0 |
0% |
82,1 |
85,2 |
0 |
113,93 |
0 |
0% |
0 |
2,15 |
0 |
FANG Call 113,93
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240531|113.93C
Delta0,9578
Vol. Impl.3,9243
Denaro82,1
Gamma0,0013
Teoretico85,2
Lettera85,2
Theta-1,0471
Valore Intrinseco83,83
Volume0
Vega0,0161
Valore Tempo-83,83
Open Interest0
Rho0,0067
Delta / Theta-0,9148
FANG Put 113,93
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240531|113.93P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-83,83
Volume0
Vega0
Valore Tempo83,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
115,00 |
0 |
0% |
0 |
0 |
0 |
FANG Call 115,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240531|115.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco81,56
Volume0
Vega0
Valore Tempo-81,56
Open Interest0
Rho0
Delta / Theta0
FANG Put 115,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240531|115.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco-81,56
Volume0
Vega0
Valore Tempo81,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
77,1 |
80,2 |
0 |
118,93 |
0 |
0% |
0 |
2,15 |
0 |
FANG Call 118,93
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240531|118.93C
Delta0,955
Vol. Impl.3,6643
Denaro77,1
Gamma0,0014
Teoretico80,2
Lettera80,2
Theta-1,0316
Valore Intrinseco78,83
Volume0
Vega0,0169
Valore Tempo-78,83
Open Interest0
Rho0,007
Delta / Theta-0,9258
FANG Put 118,93
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240531|118.93P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-78,83
Volume0
Vega0
Valore Tempo78,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
72,4 |
74,9 |
0 |
123,93 |
0 |
0% |
0 |
2,15 |
0 |
FANG Call 123,93
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240531|123.93C
Delta0,9589
Vol. Impl.3,2354
Denaro72,4
Gamma0,0015
Teoretico74,9
Lettera74,9
Theta-0,8459
Valore Intrinseco73,83
Volume0
Vega0,0157
Valore Tempo-73,83
Open Interest0
Rho0,0073
Delta / Theta-1,1335
FANG Put 123,93
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFANG|20240531|123.93P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-73,83
Volume0
Vega0
Valore Tempo73,83
Open Interest0
Rho0
Delta / Theta0
|
|
197,76 |
Prezzo @ 28.05.2024 20:55 GMT |
1,07 |
234,38% |
1,05 |
1,2 |
111 |
198,93 |
2,56 |
0% |
2,05 |
2,25 |
2 |
FANG Call 198,93
Scad.: 31.05.2024
Ultimo: 1,07
Var.: 234,38%
SimboloFANG|20240531|198.93C
Delta0,3896
Vol. Impl.0,22
Denaro1,05
Gamma0,0972
Teoretico1,07
Lettera1,2
Theta-0,2549
Valore Intrinseco-1,17
Volume111
Vega0,0688
Valore Tempo2,24
Open Interest2.487
Rho0,0062
Delta / Theta-1,5285
FANG Put 198,93
Scad.: 31.05.2024
Ultimo: 2,56
Var.: 0%
SimboloFANG|20240531|198.93P
Delta-0,6162
Vol. Impl.0,21
Denaro2,05
Gamma0,1016
Teoretico2,15
Lettera2,25
Theta-0,2352
Valore Intrinseco1,17
Volume2
Vega0,0684
Valore Tempo1,39
Open Interest854
Rho-0,0087
Delta / Theta2,6197
|
0,66 |
135,71% |
0,65 |
0,8 |
31 |
200,00 |
4,76 |
0% |
2,75 |
3 |
3 |
FANG Call 200,00
Scad.: 31.05.2024
Ultimo: 0,66
Var.: 135,71%
SimboloFANG|20240531|200.00C
Delta0,2832
Vol. Impl.0,2111
Denaro0,65
Gamma0,0894
Teoretico0,66
Lettera0,8
Theta-0,2155
Valore Intrinseco-2,24
Volume31
Vega0,0607
Valore Tempo2,9
Open Interest49
Rho0,0045
Delta / Theta-1,3141
FANG Put 200,00
Scad.: 31.05.2024
Ultimo: 4,76
Var.: 0%
SimboloFANG|20240531|200.00P
Delta-0,718
Vol. Impl.0,2104
Denaro2,75
Gamma0,0897
Teoretico2,88
Lettera3
Theta-0,2074
Valore Intrinseco2,24
Volume3
Vega0,0605
Valore Tempo2,52
Open Interest5
Rho-0,0097
Delta / Theta3,4623
|
0,42 |
250% |
0,3 |
0,45 |
21 |
201,43 |
9,02 |
0% |
2,95 |
4,3 |
0 |
FANG Call 201,43
Scad.: 31.05.2024
Ultimo: 0,42
Var.: 250%
SimboloFANG|20240531|201.43C
Delta0,1897
Vol. Impl.0,2267
Denaro0,3
Gamma0,0667
Teoretico0,42
Lettera0,45
Theta-0,185
Valore Intrinseco-3,67
Volume21
Vega0,0486
Valore Tempo4,09
Open Interest56
Rho0,003
Delta / Theta-1,0253
FANG Put 201,43
Scad.: 31.05.2024
Ultimo: 9,02
Var.: 0%
SimboloFANG|20240531|201.43P
Delta-0,7681
Vol. Impl.0,2712
Denaro2,95
Gamma0,0629
Teoretico4,3
Lettera4,3
Theta-0,2417
Valore Intrinseco3,67
Volume0
Vega0,0546
Valore Tempo5,35
Open Interest2
Rho-0,0103
Delta / Theta3,1773
|