0 |
0% |
415,45 |
419,85 |
0 |
390,00 |
0 |
0% |
0 |
0,01 |
0 |
LLY Call 390,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloLLY|20240531|390.00C
Delta0,9845
Vol. Impl.4,0712
Denaro415,45
Gamma0,0001
Teoretico419,85
Lettera419,85
Theta-1,9709
Valore Intrinseco417,85
Volume0
Vega0,0284
Valore Tempo-417,85
Open Interest0
Rho0,0309
Delta / Theta-0,4995
LLY Put 390,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloLLY|20240531|390.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-417,85
Volume0
Vega0
Valore Tempo417,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
405,45 |
409,85 |
0 |
400,00 |
0 |
0% |
0 |
0,01 |
0 |
LLY Call 400,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloLLY|20240531|400.00C
Delta0,984
Vol. Impl.3,9421
Denaro405,45
Gamma0,0001
Teoretico409,85
Lettera409,85
Theta-1,96
Valore Intrinseco407,85
Volume0
Vega0,0292
Valore Tempo-407,85
Open Interest0
Rho0,0317
Delta / Theta-0,502
LLY Put 400,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloLLY|20240531|400.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-407,85
Volume0
Vega0
Valore Tempo407,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
395,45 |
399,85 |
0 |
410,00 |
0 |
0% |
0 |
0,01 |
0 |
LLY Call 410,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloLLY|20240531|410.00C
Delta0,9835
Vol. Impl.3,8161
Denaro395,45
Gamma0,0001
Teoretico399,85
Lettera399,85
Theta-1,9489
Valore Intrinseco397,85
Volume0
Vega0,03
Valore Tempo-397,85
Open Interest0
Rho0,0324
Delta / Theta-0,5047
LLY Put 410,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloLLY|20240531|410.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-397,85
Volume0
Vega0
Valore Tempo397,85
Open Interest0
Rho0
Delta / Theta0
|
|
807,85 |
Prezzo @ 28.05.2024 20:45 GMT |
6,8 |
-16,56% |
6,5 |
7 |
793 |
810,00 |
10,4 |
5,58% |
7,85 |
9,55 |
78 |
LLY Call 810,00
Scad.: 31.05.2024
Ultimo: 6,8
Var.: -16,56%
SimboloLLY|20240531|810.00C
Delta0,4669
Vol. Impl.0,2626
Denaro6,5
Gamma0,0207
Teoretico6,8
Lettera7
Theta-1,3215
Valore Intrinseco-2,15
Volume793
Vega0,2912
Valore Tempo8,95
Open Interest426
Rho0,0304
Delta / Theta-0,3533
LLY Put 810,00
Scad.: 31.05.2024
Ultimo: 10,4
Var.: 5,58%
SimboloLLY|20240531|810.00P
Delta-0,5343
Vol. Impl.0,2643
Denaro7,85
Gamma0,0208
Teoretico8,7
Lettera9,55
Theta-1,2332
Valore Intrinseco2,15
Volume78
Vega0,291
Valore Tempo8,25
Open Interest85
Rho-0,0309
Delta / Theta0,4333
|
4,9 |
-20,2% |
4,45 |
5 |
413 |
815,00 |
14,85 |
14,23% |
10,65 |
12,95 |
34 |
LLY Call 815,00
Scad.: 31.05.2024
Ultimo: 4,9
Var.: -20,2%
SimboloLLY|20240531|815.00C
Delta0,3688
Vol. Impl.0,2674
Denaro4,45
Gamma0,0193
Teoretico4,9
Lettera5
Theta-1,2685
Valore Intrinseco-7,15
Volume413
Vega0,2762
Valore Tempo12,05
Open Interest257
Rho0,0241
Delta / Theta-0,2907
LLY Put 815,00
Scad.: 31.05.2024
Ultimo: 14,85
Var.: 14,23%
SimboloLLY|20240531|815.00P
Delta-0,6324
Vol. Impl.0,2689
Denaro10,65
Gamma0,0192
Teoretico11,8
Lettera12,95
Theta-1,1808
Valore Intrinseco7,15
Volume34
Vega0,2757
Valore Tempo7,7
Open Interest72
Rho-0,0352
Delta / Theta0,5356
|
3,25 |
-29,35% |
3,1 |
3,8 |
526 |
820,00 |
17,9 |
7,83% |
14,35 |
16,65 |
33 |
LLY Call 820,00
Scad.: 31.05.2024
Ultimo: 3,25
Var.: -29,35%
SimboloLLY|20240531|820.00C
Delta0,2759
Vol. Impl.0,2641
Denaro3,1
Gamma0,0173
Teoretico3,25
Lettera3,8
Theta-1,1057
Valore Intrinseco-12,15
Volume526
Vega0,2448
Valore Tempo15,4
Open Interest349
Rho0,0181
Delta / Theta-0,2496
LLY Put 820,00
Scad.: 31.05.2024
Ultimo: 17,9
Var.: 7,83%
SimboloLLY|20240531|820.00P
Delta-0,7148
Vol. Impl.0,2797
Denaro14,35
Gamma0,0167
Teoretico15,5
Lettera16,65
Theta-1,0979
Valore Intrinseco12,15
Volume33
Vega0,2485
Valore Tempo5,75
Open Interest30
Rho-0,0385
Delta / Theta0,651
|