Ultimo | Massimo | Minimo | |||||
---|---|---|---|---|---|---|---|
49,50 | 49,84 | 49,08 | -0,71 | -1,41% | 2,75M | ||
73,97 | 74,18 | 73,74 | -0,09 | -0,12% | 700,37K | ||
20,02 | 20,60 | 19,94 | -0,18 | -0,89% | 579,19K | ||
98,97 | 99,16 | 98,48 | +0,83 | +0,85% | 341,6K | ||
1,955 | 1,990 | 1,930 | +0,035 | +1,82% | 306,02K | ||
11,51 | 11,53 | 11,48 | +0,06 | +0,48% | 276,16K | ||
37,42 | 38,07 | 37,07 | +0,05 | +0,13% | 205,06K | ||
38,800 | 38,990 | 38,650 | -0,110 | -0,28% | 178,09K | ||
41,35 | 41,47 | 41,01 | +0,44 | +1,08% | 169,05K | ||
12,89 | 12,93 | 12,83 | -0,07 | -0,56% | 139,31K | ||
36,86 | 36,94 | 36,62 | +0,86 | +2,39% | 116,06K | ||
20,21 | 20,27 | 20,13 | +0,13 | +0,65% | 115,39K | ||
171,920 | 172,080 | 169,670 | +3,170 | +1,88% | 113,74K | ||
0,480 | 0,495 | 0,471 | -0,019 | -3,81% | 106,22K | ||
3,68 | 3,75 | 3,65 | -0,04 | -1,08% | 96,98K | ||
8,410 | 8,450 | 8,400 | +0,050 | +0,59% | 96,14K | ||
40,45 | 40,46 | 40,16 | +0,37 | +0,92% | 81,6K | ||
16,060 | 16,162 | 16,030 | +0,340 | +2,16% | 73,57K | ||
1,16 | 1,20 | 1,14 | +0,05 | +4,68% | 66,98K | ||
6,890 | 7,100 | 6,660 | -0,210 | -2,96% | 61,68K | ||
17,14 | 17,17 | 17,10 | +0,16 | +0,93% | 54,51K | ||
40,3400 | 41,6450 | 40,3400 | +0,5100 | +1,28% | 42,56K | ||
44,87 | 45,15 | 44,71 | +0,56 | +1,26% | 36,55K | ||
0,4596 | 0,4600 | 0,4596 | +0,0196 | +4,45% | 35,75K | ||
8,99 | 8,99 | 8,95 | -0,01 | -0,11% | 31,67K | ||
36,17 | 36,28 | 35,91 | -0,14 | -0,37% | 31,43K | ||
28,86 | 28,89 | 28,69 | -0,19 | -0,65% | 24,24K | ||
111,440 | 111,620 | 110,930 | +0,690 | +0,62% | 15,57K | ||
249,745 | 249,930 | 247,880 | +3,325 | +1,35% | 13,58K | ||
10,8500 | 10,8500 | 10,8400 | +0,2100 | +1,97% | 3,17K | ||
17,3300 | 17,3300 | 16,8500 | +0,6000 | +3,59% | 2,83K | ||
74,5400 | 74,5400 | 73,5000 | -0,0100 | -0,01% | 1,58K | ||
107,40 | 107,40 | 106,65 | +0,76 | +0,71% | 820 | ||
257,5500 | 257,6500 | 251,8200 | +1,6500 | +0,64% | 805 | ||
225,4240 | 229,6560 | 225,0740 | -0,0960 | -0,04% | 764 | ||
33,517 | 33,518 | 32,490 | +1,293 | +4,01% | 535 | ||
4,2500 | 4,2500 | 4,2500 | -0,0600 | -1,39% | 500 | ||
24,800 | 24,800 | 24,800 | +0,935 | +3,92% | 386 | ||
36,4527 | 36,4527 | 36,4527 | +0,1827 | +0,50% | 225 | ||
223,2500 | 227,3000 | 223,2500 | +3,6500 | +1,66% | 216 | ||
0,99 | 0,99 | 0,99 | -0,04 | -3,67% | 130 | ||
19,1500 | 19,1500 | 19,1500 | -0,0300 | -0,16% | 65 | ||
2.507,40 | 2.535,00 | 2.479,40 | +49,60 | +2,02% | 22 | ||
2,2000 | 2,2000 | 2,2000 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
106,500 | 106,500 | 106,500 | 0,000 | 0,00% | 0 | ||
76,4700 | 77,6500 | 76,4700 | 0,0000 | 0,00% | 0 | ||
84,25 | 84,25 | 84,25 | 0,00 | 0,00% | 0 | ||
788,61 | 788,61 | 788,61 | 0,00 | 0,00% | 0 | ||
0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 |