0 |
0% |
14,9 |
18,3 |
0 |
5,00 |
0 |
0% |
0 |
2,15 |
0 |
FMS Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMS|20240621|5.00C
Delta0,9723
Vol. Impl.3,9449
Denaro14,9
Gamma0,0028
Teoretico16,6
Lettera18,3
Theta-0,0245
Valore Intrinseco16,34
Volume0
Vega0,0032
Valore Tempo-16,34
Open Interest0
Rho0,0018
Delta / Theta-39,6312
FMS Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMS|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-16,34
Volume0
Vega0
Valore Tempo16,34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,6 |
15,6 |
0 |
7,50 |
0 |
0% |
0 |
2,15 |
0 |
FMS Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMS|20240621|7.50C
Delta0,9611
Vol. Impl.2,8927
Denaro12,6
Gamma0,0051
Teoretico14,1
Lettera15,6
Theta-0,0244
Valore Intrinseco13,84
Volume0
Vega0,0043
Valore Tempo-13,84
Open Interest0
Rho0,0027
Delta / Theta-39,4571
FMS Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMS|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-13,84
Volume0
Vega0
Valore Tempo13,84
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,8 |
13,3 |
0 |
10,00 |
0 |
0% |
0 |
2,15 |
0 |
FMS Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMS|20240621|10.00C
Delta0,9179
Vol. Impl.2,8237
Denaro10,8
Gamma0,0096
Teoretico12,05
Lettera13,3
Theta-0,0452
Valore Intrinseco11,34
Volume0
Vega0,008
Valore Tempo-11,34
Open Interest0
Rho0,0038
Delta / Theta-20,3106
FMS Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMS|20240621|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-11,34
Volume0
Vega0
Valore Tempo11,34
Open Interest0
Rho0
Delta / Theta0
|
|
21,34 |
Prezzo @ 28.05.2024 20:42 GMT |
0,3 |
0% |
0 |
1,4 |
0 |
22,50 |
1,1 |
0% |
0 |
3 |
0 |
FMS Call 22,50
Scad.: 21.06.2024
Ultimo: 0,3
Var.: 0%
SimboloFMS|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-1,16
Volume0
Vega0
Valore Tempo1,46
Open Interest55
Rho0
Delta / Theta0
FMS Put 22,50
Scad.: 21.06.2024
Ultimo: 1,1
Var.: 0%
SimboloFMS|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco1,16
Volume0
Vega0
Valore Tempo-0,06
Open Interest34
Rho0
Delta / Theta0
|
0,05 |
0% |
0 |
1,45 |
4 |
25,00 |
0 |
0% |
1,85 |
5,2 |
0 |
FMS Call 25,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloFMS|20240621|25.00C
Delta0,0575
Vol. Impl.0,3854
Denaro0
Gamma0,0546
Teoretico0,05
Lettera1,45
Theta-0,005
Valore Intrinseco-3,66
Volume4
Vega0,0063
Valore Tempo3,71
Open Interest3
Rho0,0007
Delta / Theta-11,582
FMS Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMS|20240621|25.00P
Delta-0,6247
Vol. Impl.1,2784
Denaro1,85
Gamma0,0539
Teoretico5,2
Lettera5,2
Theta-0,0551
Valore Intrinseco3,66
Volume0
Vega0,0206
Valore Tempo-3,66
Open Interest0
Rho-0,0109
Delta / Theta11,3327
|
0 |
0% |
0 |
2,15 |
0 |
30,00 |
0 |
0% |
8,1 |
10,9 |
0 |
FMS Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMS|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-8,66
Volume0
Vega0
Valore Tempo8,66
Open Interest0
Rho0
Delta / Theta0
FMS Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFMS|20240621|30.00P
Delta-0,7766
Vol. Impl.1,4046
Denaro8,1
Gamma0,0385
Teoretico9,5
Lettera10,9
Theta-0,0472
Valore Intrinseco8,66
Volume0
Vega0,0161
Valore Tempo-8,66
Open Interest0
Rho-0,0139
Delta / Theta16,449
|