0 |
0% |
40 |
44 |
0 |
35,00 |
0,01 |
-50% |
0 |
0,01 |
1 |
FUTU Call 35,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFUTU|20240531|35.00C
Delta0,9925
Vol. Impl.3,8519
Denaro40
Gamma0,0008
Teoretico42
Lettera44
Theta-0,0983
Valore Intrinseco41,91
Volume0
Vega0,0015
Valore Tempo-41,91
Open Interest0
Rho0,0028
Delta / Theta-10,0993
FUTU Put 35,00
Scad.: 31.05.2024
Ultimo: 0,01
Var.: -50%
SimboloFUTU|20240531|35.00P
Delta-0,0015
Vol. Impl.3,0732
Denaro0
Gamma0,0002
Teoretico0,01
Lettera0,01
Theta-0,0175
Valore Intrinseco-41,91
Volume1
Vega0,0003
Valore Tempo41,92
Open Interest10
Rho0
Delta / Theta0,0862
|
0 |
0% |
35,25 |
39 |
0 |
40,00 |
0 |
0% |
0 |
0,22 |
0 |
FUTU Call 40,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFUTU|20240531|40.00C
Delta0,9816
Vol. Impl.3,7622
Denaro35,25
Gamma0,0017
Teoretico37,13
Lettera39
Theta-0,2027
Valore Intrinseco36,91
Volume0
Vega0,0031
Valore Tempo-36,91
Open Interest0
Rho0,0032
Delta / Theta-4,8439
FUTU Put 40,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFUTU|20240531|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,22
Theta0
Valore Intrinseco-36,91
Volume0
Vega0
Valore Tempo36,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
35,8 |
0 |
43,00 |
0 |
0% |
0 |
0,22 |
0 |
FUTU Call 43,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFUTU|20240531|43.00C
Delta0,9174
Vol. Impl.5,6784
Denaro32
Gamma0,0038
Teoretico35,8
Lettera35,8
Theta-1,0101
Valore Intrinseco33,91
Volume0
Vega0,0106
Valore Tempo-33,91
Open Interest0
Rho0,0029
Delta / Theta-0,9082
FUTU Put 43,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloFUTU|20240531|43.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,22
Theta0
Valore Intrinseco-33,91
Volume0
Vega0
Valore Tempo33,91
Open Interest0
Rho0
Delta / Theta0
|
|
76,91 |
Prezzo @ 28.05.2024 21:15 GMT |
1,62 |
-23,94% |
1,49 |
1,65 |
706 |
77,00 |
1,57 |
-62,17% |
1,4 |
1,69 |
1.472 |
FUTU Call 77,00
Scad.: 31.05.2024
Ultimo: 1,62
Var.: -23,94%
SimboloFUTU|20240531|77.00C
Delta0,5053
Vol. Impl.0,5923
Denaro1,49
Gamma0,0966
Teoretico1,62
Lettera1,65
Theta-0,28
Valore Intrinseco-0,09
Volume706
Vega0,0278
Valore Tempo1,71
Open Interest414
Rho0,0031
Delta / Theta-1,8045
FUTU Put 77,00
Scad.: 31.05.2024
Ultimo: 1,57
Var.: -62,17%
SimboloFUTU|20240531|77.00P
Delta-0,4965
Vol. Impl.0,5534
Denaro1,4
Gamma0,1036
Teoretico1,57
Lettera1,69
Theta-0,2514
Valore Intrinseco0,09
Volume1.472
Vega0,0278
Valore Tempo1,48
Open Interest47
Rho-0,0028
Delta / Theta1,9747
|
1,24 |
-27,49% |
1,06 |
1,25 |
432 |
78,00 |
2,23 |
-56,27% |
2,03 |
2,3 |
124 |
FUTU Call 78,00
Scad.: 31.05.2024
Ultimo: 1,24
Var.: -27,49%
SimboloFUTU|20240531|78.00C
Delta0,4139
Vol. Impl.0,613
Denaro1,06
Gamma0,0912
Teoretico1,24
Lettera1,25
Theta-0,282
Valore Intrinseco-1,09
Volume432
Vega0,0272
Valore Tempo2,33
Open Interest427
Rho0,0025
Delta / Theta-1,4677
FUTU Put 78,00
Scad.: 31.05.2024
Ultimo: 2,23
Var.: -56,27%
SimboloFUTU|20240531|78.00P
Delta-0,5916
Vol. Impl.0,5876
Denaro2,03
Gamma0,095
Teoretico2,23
Lettera2,3
Theta-0,2593
Valore Intrinseco1,09
Volume124
Vega0,0271
Valore Tempo1,14
Open Interest59
Rho-0,0033
Delta / Theta2,2817
|
0,9 |
-39,19% |
0,74 |
0,9 |
445 |
79,00 |
2,85 |
-49,11% |
2,79 |
3,05 |
66 |
FUTU Call 79,00
Scad.: 31.05.2024
Ultimo: 0,9
Var.: -39,19%
SimboloFUTU|20240531|79.00C
Delta0,3286
Vol. Impl.0,6166
Denaro0,74
Gamma0,0841
Teoretico0,9
Lettera0,9
Theta-0,2626
Valore Intrinseco-2,09
Volume445
Vega0,0252
Valore Tempo2,99
Open Interest195
Rho0,002
Delta / Theta-1,2512
FUTU Put 79,00
Scad.: 31.05.2024
Ultimo: 2,85
Var.: -49,11%
SimboloFUTU|20240531|79.00P
Delta-0,6862
Vol. Impl.0,5729
Denaro2,79
Gamma0,0891
Teoretico2,85
Lettera3,05
Theta-0,2294
Valore Intrinseco2,09
Volume66
Vega0,0247
Valore Tempo0,76
Open Interest21
Rho-0,0038
Delta / Theta2,9916
|