0 |
0% |
9 |
13,5 |
0 |
15,00 |
0 |
0% |
0 |
5 |
0 |
GLPG Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|15.00C
Delta0,9668
Vol. Impl.2,0092
Denaro9
Gamma0,0085
Teoretico11,25
Lettera13,5
Theta-0,0341
Valore Intrinseco11,09
Volume0
Vega0,0032
Valore Tempo-11,09
Open Interest0
Rho0,0038
Delta / Theta-28,328
GLPG Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-11,09
Volume0
Vega0
Valore Tempo11,09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,6 |
11 |
0 |
17,50 |
0 |
0% |
0 |
5 |
0 |
GLPG Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|17.50C
Delta0,9473
Vol. Impl.1,6335
Denaro6,6
Gamma0,0152
Teoretico8,8
Lettera11
Theta-0,0403
Valore Intrinseco8,59
Volume0
Vega0,0046
Valore Tempo-8,59
Open Interest0
Rho0,0044
Delta / Theta-23,5164
GLPG Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-8,59
Volume0
Vega0
Valore Tempo8,59
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8,5 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
GLPG Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|20.00C
Delta0,9435
Vol. Impl.1,0816
Denaro4
Gamma0,0243
Teoretico6,25
Lettera8,5
Theta-0,0292
Valore Intrinseco6,09
Volume0
Vega0,0049
Valore Tempo-6,09
Open Interest0
Rho0,005
Delta / Theta-32,268
GLPG Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-6,09
Volume0
Vega0
Valore Tempo6,09
Open Interest0
Rho0
Delta / Theta0
|
|
26,09 |
Prezzo @ 11.06.2024 19:05 GMT |
0 |
0% |
0 |
4,8 |
0 |
27,50 |
1,8 |
0% |
1,25 |
5 |
5 |
GLPG Call 27,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|27.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-1,41
Volume0
Vega0
Valore Tempo1,41
Open Interest0
Rho0
Delta / Theta0
GLPG Put 27,50
Scad.: 21.06.2024
Ultimo: 1,8
Var.: 0%
SimboloGLPG|20240621|27.50P
Delta-0,6999
Vol. Impl.0,5467
Denaro1,25
Gamma0,1483
Teoretico1,8
Lettera5
Theta-0,0387
Valore Intrinseco1,41
Volume5
Vega0,015
Valore Tempo0,39
Open Interest6
Rho-0,0043
Delta / Theta18,0717
|
0,85 |
0% |
0 |
0,35 |
0 |
30,00 |
2,89 |
0% |
1,5 |
6,4 |
0 |
GLPG Call 30,00
Scad.: 21.06.2024
Ultimo: 0,85
Var.: 0%
SimboloGLPG|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-3,91
Volume0
Vega0
Valore Tempo4,76
Open Interest13
Rho0
Delta / Theta0
GLPG Put 30,00
Scad.: 21.06.2024
Ultimo: 2,89
Var.: 0%
SimboloGLPG|20240621|30.00P
Delta-0,9326
Vol. Impl.0,5589
Denaro1,5
Gamma0,0557
Teoretico3,95
Lettera6,4
Theta-0,0135
Valore Intrinseco3,91
Volume0
Vega0,0056
Valore Tempo-1,02
Open Interest0
Rho-0,0039
Delta / Theta69,1972
|
0,8 |
0% |
0 |
5 |
0 |
32,50 |
0 |
0% |
4,2 |
8,9 |
0 |
GLPG Call 32,50
Scad.: 21.06.2024
Ultimo: 0,8
Var.: 0%
SimboloGLPG|20240621|32.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-6,41
Volume0
Vega0
Valore Tempo7,21
Open Interest0
Rho0
Delta / Theta0
GLPG Put 32,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240621|32.50P
Delta-0,9038
Vol. Impl.0,9639
Denaro4,2
Gamma0,0416
Teoretico6,55
Lettera8,9
Theta-0,0327
Valore Intrinseco6,41
Volume0
Vega0,0073
Valore Tempo-6,41
Open Interest0
Rho-0,0051
Delta / Theta27,6707
|