0 |
0% |
130,2 |
140,6 |
0 |
195,00 |
12,07 |
0% |
0 |
3,8 |
0 |
ASR Call 195,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloASR1|20240621|195.00C
Delta0,9118
Vol. Impl.1,7341
Denaro130,2
Gamma0,0011
Teoretico135,4
Lettera140,6
Theta-0,4469
Valore Intrinseco129,36
Volume0
Vega0,1295
Valore Tempo-129,36
Open Interest0
Rho0,0768
Delta / Theta-2,0403
ASR Put 195,00
Scad.: 21.06.2024
Ultimo: 12,07
Var.: 0%
SimboloASR1|20240621|195.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-129,36
Volume0
Vega0
Valore Tempo141,43
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
125,2 |
135,6 |
0 |
200,00 |
11,92 |
0% |
0 |
3,8 |
0 |
ASR Call 200,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloASR1|20240621|200.00C
Delta0,9084
Vol. Impl.1,6656
Denaro125,2
Gamma0,0012
Teoretico130,4
Lettera135,6
Theta-0,4421
Valore Intrinseco124,36
Volume0
Vega0,1334
Valore Tempo-124,36
Open Interest0
Rho0,0795
Delta / Theta-2,0546
ASR Put 200,00
Scad.: 21.06.2024
Ultimo: 11,92
Var.: 0%
SimboloASR1|20240621|200.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,8
Theta0
Valore Intrinseco-124,36
Volume0
Vega0
Valore Tempo136,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
115,3 |
125,7 |
0 |
210,00 |
3 |
0% |
0 |
4,8 |
0 |
ASR Call 210,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloASR1|20240621|210.00C
Delta0,9004
Vol. Impl.1,5404
Denaro115,3
Gamma0,0014
Teoretico120,5
Lettera125,7
Theta-0,4361
Valore Intrinseco114,36
Volume0
Vega0,1421
Valore Tempo-114,36
Open Interest0
Rho0,0832
Delta / Theta-2,0645
ASR Put 210,00
Scad.: 21.06.2024
Ultimo: 3
Var.: 0%
SimboloASR|20240621|210.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-114,36
Volume0
Vega0
Valore Tempo117,36
Open Interest5
Rho0
Delta / Theta0
|
|
324,36 |
Prezzo @ 28.05.2024 21:06 GMT |
12 |
0% |
1 |
11 |
0 |
330,00 |
10,6 |
0% |
5 |
15 |
0 |
ASR Call 330,00
Scad.: 21.06.2024
Ultimo: 12
Var.: 0%
SimboloASR|20240621|330.00C
Delta0,3996
Vol. Impl.0,2637
Denaro1
Gamma0,0176
Teoretico6
Lettera11
Theta-0,17
Valore Intrinseco-5,64
Volume0
Vega0,3199
Valore Tempo17,64
Open Interest0
Rho0,0717
Delta / Theta-2,3505
ASR Put 330,00
Scad.: 21.06.2024
Ultimo: 10,6
Var.: 0%
SimboloASR|20240621|330.00P
Delta-0,6425
Vol. Impl.0,1905
Denaro5
Gamma0,0234
Teoretico10
Lettera15
Theta-0,1299
Valore Intrinseco5,64
Volume0
Vega0,3077
Valore Tempo4,96
Open Interest5
Rho-0,1434
Delta / Theta4,9479
|
19,2 |
0% |
0,05 |
10 |
0 |
340,00 |
18 |
0% |
15,2 |
22 |
2 |
ASR Call 340,00
Scad.: 21.06.2024
Ultimo: 19,2
Var.: 0%
SimboloASR|20240621|340.00C
Delta0,2976
Vol. Impl.0,3355
Denaro0,05
Gamma0,0124
Teoretico5,02
Lettera10
Theta-0,1963
Valore Intrinseco-15,64
Volume0
Vega0,2872
Valore Tempo34,84
Open Interest6
Rho0,0543
Delta / Theta-1,516
ASR Put 340,00
Scad.: 21.06.2024
Ultimo: 18
Var.: 0%
SimboloASR|20240621|340.00P
Delta-0,8104
Vol. Impl.0,2089
Denaro15,2
Gamma0,0154
Teoretico18
Lettera22
Theta-0,1053
Valore Intrinseco15,64
Volume2
Vega0,2214
Valore Tempo2,36
Open Interest2
Rho-0,1845
Delta / Theta7,6955
|
2,52 |
0% |
0,05 |
10 |
1 |
350,00 |
7,79 |
0% |
21 |
31 |
0 |
ASR Call 350,00
Scad.: 21.06.2024
Ultimo: 2,52
Var.: 0%
SimboloASR|20240621|350.00C
Delta0,1808
Vol. Impl.0,3206
Denaro0,05
Gamma0,0099
Teoretico2,52
Lettera10
Theta-0,1431
Valore Intrinseco-25,64
Volume1
Vega0,2183
Valore Tempo28,16
Open Interest3
Rho0,0338
Delta / Theta-1,2635
ASR Put 350,00
Scad.: 21.06.2024
Ultimo: 7,79
Var.: 0%
SimboloASR|20240621|350.00P
Delta-0,7502
Vol. Impl.0,4131
Denaro21
Gamma0,0091
Teoretico31
Lettera31
Theta-0,2307
Valore Intrinseco25,64
Volume0
Vega0,2608
Valore Tempo-17,85
Open Interest1
Rho-0,1784
Delta / Theta3,2513
|