0 |
0% |
13,9 |
18 |
0 |
2,50 |
0 |
0% |
0 |
5 |
0 |
HCM Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|2.50C
Delta0,9861
Vol. Impl.11,1843
Denaro13,9
Gamma0,0006
Teoretico18
Lettera18
Theta-0,0368
Valore Intrinseco16,65
Volume0
Vega0,0018
Valore Tempo-16,65
Open Interest0
Rho0,0004
Delta / Theta-26,8007
HCM Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-16,65
Volume0
Vega0
Valore Tempo16,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,6 |
15,6 |
0 |
5,00 |
0 |
0% |
0 |
5 |
0 |
HCM Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|5.00C
Delta0,967
Vol. Impl.3,5504
Denaro12,6
Gamma0,004
Teoretico14,1
Lettera15,6
Theta-0,0248
Valore Intrinseco14,15
Volume0
Vega0,0038
Valore Tempo-14,15
Open Interest0
Rho0,0031
Delta / Theta-39,0125
HCM Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-14,15
Volume0
Vega0
Valore Tempo14,15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,1 |
13 |
0 |
7,50 |
0 |
0% |
0 |
5 |
0 |
HCM Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|7.50C
Delta0,9559
Vol. Impl.2,423
Denaro10,1
Gamma0,0074
Teoretico11,55
Lettera13
Theta-0,0219
Valore Intrinseco11,65
Volume0
Vega0,0048
Valore Tempo-11,65
Open Interest0
Rho0,0049
Delta / Theta-43,7292
HCM Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-11,65
Volume0
Vega0
Valore Tempo11,65
Open Interest0
Rho0
Delta / Theta0
|
|
19,15 |
Prezzo @ 28.05.2024 20:50 GMT |
1,45 |
0% |
0 |
3 |
0 |
20,00 |
1,35 |
0% |
0,3 |
3,6 |
0 |
HCM Call 20,00
Scad.: 21.06.2024
Ultimo: 1,45
Var.: 0%
SimboloHCM|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3
Theta0
Valore Intrinseco-0,85
Volume0
Vega0
Valore Tempo2,3
Open Interest7
Rho0
Delta / Theta0
HCM Put 20,00
Scad.: 21.06.2024
Ultimo: 1,35
Var.: 0%
SimboloHCM|20240621|20.00P
Delta-0,6224
Vol. Impl.0,5867
Denaro0,3
Gamma0,1261
Teoretico1,95
Lettera3,6
Theta-0,019
Valore Intrinseco0,85
Volume0
Vega0,0197
Valore Tempo0,5
Open Interest5
Rho-0,0082
Delta / Theta32,6749
|
1,1 |
0% |
0 |
4,6 |
0 |
22,50 |
0 |
0% |
1,8 |
6,1 |
0 |
HCM Call 22,50
Scad.: 21.06.2024
Ultimo: 1,1
Var.: 0%
SimboloHCM|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,6
Theta0
Valore Intrinseco-3,35
Volume0
Vega0
Valore Tempo4,45
Open Interest15
Rho0
Delta / Theta0
HCM Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|22.50P
Delta-0,852
Vol. Impl.0,5955
Denaro1,8
Gamma0,077
Teoretico3,95
Lettera6,1
Theta-0,0109
Valore Intrinseco3,35
Volume0
Vega0,0119
Valore Tempo-3,35
Open Interest0
Rho-0,0093
Delta / Theta78,3195
|
0 |
0% |
0 |
5 |
0 |
25,00 |
0 |
0% |
5,6 |
8,5 |
0 |
HCM Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,85
Volume0
Vega0
Valore Tempo5,85
Open Interest0
Rho0
Delta / Theta0
HCM Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHCM|20240621|25.00P
Delta-0,7459
Vol. Impl.1,2488
Denaro5,6
Gamma0,05
Teoretico7,05
Lettera8,5
Theta-0,0348
Valore Intrinseco5,85
Volume0
Vega0,0166
Valore Tempo-5,85
Open Interest0
Rho-0,0117
Delta / Theta21,4556
|