0 |
0% |
169,5 |
174,3 |
0 |
150,00 |
0 |
0% |
0 |
4,1 |
0 |
ICLR Call 150,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICLR|20240621|150.00C
Delta0,9922
Vol. Impl.1,3268
Denaro169,5
Gamma0,0002
Teoretico171,9
Lettera174,3
Theta-0,0704
Valore Intrinseco171,06
Volume0
Vega0,0177
Valore Tempo-171,06
Open Interest0
Rho0,0964
Delta / Theta-14,1012
ICLR Put 150,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICLR|20240621|150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-171,06
Volume0
Vega0
Valore Tempo171,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
164,5 |
169,1 |
0 |
155,00 |
0 |
0% |
0 |
4,8 |
0 |
ICLR Call 155,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICLR|20240621|155.00C
Delta0,9943
Vol. Impl.1,2
Denaro164,5
Gamma0,0002
Teoretico166,8
Lettera169,1
Theta-0,0556
Valore Intrinseco166,06
Volume0
Vega0,0133
Valore Tempo-166,06
Open Interest0
Rho0,1002
Delta / Theta-17,8818
ICLR Put 155,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICLR|20240621|155.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-166,06
Volume0
Vega0
Valore Tempo166,06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
159,5 |
164,4 |
0 |
160,00 |
0 |
0% |
0 |
4,8 |
0 |
ICLR Call 160,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICLR|20240621|160.00C
Delta0,9912
Vol. Impl.1,2314
Denaro159,5
Gamma0,0002
Teoretico161,95
Lettera164,4
Theta-0,0731
Valore Intrinseco161,06
Volume0
Vega0,0196
Valore Tempo-161,06
Open Interest0
Rho0,1028
Delta / Theta-13,5537
ICLR Put 160,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICLR|20240621|160.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-161,06
Volume0
Vega0
Valore Tempo161,06
Open Interest0
Rho0
Delta / Theta0
|
|
321,06 |
Prezzo @ 28.05.2024 20:45 GMT |
6,1 |
-8,96% |
4,9 |
7,9 |
2 |
330,00 |
0 |
0% |
13,4 |
14,7 |
0 |
ICLR Call 330,00
Scad.: 21.06.2024
Ultimo: 6,1
Var.: -8,96%
SimboloICLR|20240621|330.00C
Delta0,3856
Vol. Impl.0,2855
Denaro4,9
Gamma0,0163
Teoretico6,1
Lettera7,9
Theta-0,2045
Valore Intrinseco-8,94
Volume2
Vega0,3148
Valore Tempo15,04
Open Interest180
Rho0,0774
Delta / Theta-1,886
ICLR Put 330,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICLR|20240621|330.00P
Delta-0,6223
Vol. Impl.0,2862
Denaro13,4
Gamma0,0164
Teoretico14,05
Lettera14,7
Theta-0,1621
Valore Intrinseco8,94
Volume0
Vega0,3117
Valore Tempo-8,94
Open Interest0
Rho-0,1072
Delta / Theta3,8396
|
2,65 |
0% |
1,4 |
5 |
1 |
340,00 |
0 |
0% |
18,6 |
22,8 |
0 |
ICLR Call 340,00
Scad.: 21.06.2024
Ultimo: 2,65
Var.: 0%
SimboloICLR|20240621|340.00C
Delta0,2211
Vol. Impl.0,2617
Denaro1,4
Gamma0,0138
Teoretico2,65
Lettera5
Theta-0,1432
Valore Intrinseco-18,94
Volume1
Vega0,2444
Valore Tempo21,59
Open Interest6
Rho0,0449
Delta / Theta-1,5434
ICLR Put 340,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICLR|20240621|340.00P
Delta-0,7935
Vol. Impl.0,2624
Denaro18,6
Gamma0,0137
Teoretico20,7
Lettera22,8
Theta-0,1018
Valore Intrinseco18,94
Volume0
Vega0,2321
Valore Tempo-18,94
Open Interest0
Rho-0,1132
Delta / Theta7,7977
|
0 |
0% |
0 |
4,8 |
0 |
350,00 |
0 |
0% |
27 |
31,5 |
0 |
ICLR Call 350,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICLR|20240621|350.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-28,94
Volume0
Vega0
Valore Tempo28,94
Open Interest0
Rho0
Delta / Theta0
ICLR Put 350,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloICLR|20240621|350.00P
Delta-0,9249
Vol. Impl.0,2505
Denaro27
Gamma0,0073
Teoretico29,25
Lettera31,5
Theta-0,0407
Valore Intrinseco28,94
Volume0
Vega0,1105
Valore Tempo-28,94
Open Interest0
Rho-0,0763
Delta / Theta22,704
|