0 |
0% |
9,75 |
12,95 |
0 |
20,00 |
0,01 |
0% |
0 |
0,01 |
3 |
INTC Call 20,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloINTC|20240531|20.00C
Delta0,9402
Vol. Impl.3,4714
Denaro9,75
Gamma0,0121
Teoretico11,35
Lettera12,95
Theta-0,1947
Valore Intrinseco11,06
Volume0
Vega0,0033
Valore Tempo-11,06
Open Interest0
Rho0,0015
Delta / Theta-4,8291
INTC Put 20,00
Scad.: 31.05.2024
Ultimo: 0,01
Var.: 0%
SimboloINTC|20240531|20.00P
Delta-0,0054
Vol. Impl.1,9725
Denaro0
Gamma0,0028
Teoretico0,01
Lettera0,01
Theta-0,0142
Valore Intrinseco-11,06
Volume3
Vega0,0004
Valore Tempo11,07
Open Interest0
Rho0
Delta / Theta0,3767
|
0 |
0% |
8,75 |
11,25 |
0 |
21,00 |
0,08 |
0% |
0 |
0,01 |
0 |
INTC Call 21,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloINTC|20240531|21.00C
Delta0,8639
Vol. Impl.4,9404
Denaro8,75
Gamma0,0157
Teoretico11,25
Lettera11,25
Theta-0,5069
Valore Intrinseco10,06
Volume0
Vega0,0061
Valore Tempo-10,06
Open Interest0
Rho0,0013
Delta / Theta-1,7042
INTC Put 21,00
Scad.: 31.05.2024
Ultimo: 0,08
Var.: 0%
SimboloINTC|20240531|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-10,06
Volume0
Vega0
Valore Tempo10,14
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
8,25 |
9,95 |
0 |
22,00 |
0 |
0% |
0 |
0,01 |
0 |
INTC Call 22,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloINTC|20240531|22.00C
Delta0,9828
Vol. Impl.1,873
Denaro8,25
Gamma0,008
Teoretico9,1
Lettera9,95
Theta-0,0391
Valore Intrinseco9,06
Volume0
Vega0,0012
Valore Tempo-9,06
Open Interest0
Rho0,0018
Delta / Theta-25,1636
INTC Put 22,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloINTC|20240531|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-9,06
Volume0
Vega0
Valore Tempo9,06
Open Interest0
Rho0
Delta / Theta0
|
|
31,06 |
Prezzo @ 28.05.2024 21:17 GMT |
0,23 |
43,75% |
0,21 |
0,23 |
7.449 |
31,50 |
0,73 |
-21,51% |
0,6 |
0,63 |
1.945 |
INTC Call 31,50
Scad.: 31.05.2024
Ultimo: 0,23
Var.: 43,75%
SimboloINTC|20240531|31.50C
Delta0,3436
Vol. Impl.0,3623
Denaro0,21
Gamma0,3606
Teoretico0,23
Lettera0,23
Theta-0,0636
Valore Intrinseco-0,44
Volume7.449
Vega0,0104
Valore Tempo0,67
Open Interest5.114
Rho0,0009
Delta / Theta-5,4025
INTC Put 31,50
Scad.: 31.05.2024
Ultimo: 0,73
Var.: -21,51%
SimboloINTC|20240531|31.50P
Delta-0,6802
Vol. Impl.0,3169
Denaro0,6
Gamma0,402
Teoretico0,61
Lettera0,63
Theta-0,0513
Valore Intrinseco0,44
Volume1.945
Vega0,0101
Valore Tempo0,29
Open Interest2.932
Rho-0,0015
Delta / Theta13,2601
|
0,1 |
25% |
0,1 |
0,11 |
8.417 |
32,00 |
1,02 |
-29,66% |
0,97 |
1,22 |
412 |
INTC Call 32,00
Scad.: 31.05.2024
Ultimo: 0,1
Var.: 25%
SimboloINTC|20240531|32.00C
Delta0,185
Vol. Impl.0,3567
Denaro0,1
Gamma0,2657
Teoretico0,1
Lettera0,11
Theta-0,0452
Valore Intrinseco-0,94
Volume8.417
Vega0,0075
Valore Tempo1,04
Open Interest11.349
Rho0,0005
Delta / Theta-4,088
INTC Put 32,00
Scad.: 31.05.2024
Ultimo: 1,02
Var.: -29,66%
SimboloINTC|20240531|32.00P
Delta-0,8286
Vol. Impl.0,3404
Denaro0,97
Gamma0,2674
Teoretico1,02
Lettera1,22
Theta-0,0385
Valore Intrinseco0,94
Volume412
Vega0,0072
Valore Tempo0,08
Open Interest1.184
Rho-0,0016
Delta / Theta21,5011
|
0,04 |
-33,33% |
0,04 |
0,05 |
3.826 |
32,50 |
1,66 |
-12,63% |
1,31 |
1,72 |
13 |
INTC Call 32,50
Scad.: 31.05.2024
Ultimo: 0,04
Var.: -33,33%
SimboloINTC|20240531|32.50C
Delta0,0867
Vol. Impl.0,3605
Denaro0,04
Gamma0,1556
Teoretico0,04
Lettera0,05
Theta-0,027
Valore Intrinseco-1,44
Volume3.826
Vega0,0044
Valore Tempo1,48
Open Interest10.992
Rho0,0002
Delta / Theta-3,2128
INTC Put 32,50
Scad.: 31.05.2024
Ultimo: 1,66
Var.: -12,63%
SimboloINTC|20240531|32.50P
Delta-0,7743
Vol. Impl.0,6371
Denaro1,31
Gamma0,1679
Teoretico1,66
Lettera1,72
Theta-0,0876
Valore Intrinseco1,44
Volume13
Vega0,0085
Valore Tempo0,22
Open Interest342
Rho-0,0017
Delta / Theta8,8348
|