0 |
0% |
13,7 |
17,5 |
0 |
12,50 |
0 |
0% |
0 |
1 |
0 |
PHG Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|12.50C
Delta0,9255
Vol. Impl.2,7363
Denaro13,7
Gamma0,0071
Teoretico15,6
Lettera17,5
Theta-0,0491
Valore Intrinseco14,89
Volume0
Vega0,0094
Valore Tempo-14,89
Open Interest0
Rho0,0046
Delta / Theta-18,8526
PHG Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-14,89
Volume0
Vega0
Valore Tempo14,89
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,2 |
15 |
0 |
15,00 |
0 |
0% |
0 |
1 |
0 |
PHG Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|15.00C
Delta0,9076
Vol. Impl.2,2052
Denaro11,2
Gamma0,0105
Teoretico13,1
Lettera15
Theta-0,047
Valore Intrinseco12,39
Volume0
Vega0,0112
Valore Tempo-12,39
Open Interest0
Rho0,0055
Delta / Theta-19,3211
PHG Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,39
Volume0
Vega0
Valore Tempo12,39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,6 |
12,3 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
PHG Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|17.50C
Delta0,8661
Vol. Impl.2,0064
Denaro9,6
Gamma0,0151
Teoretico10,95
Lettera12,3
Theta-0,0573
Valore Intrinseco9,89
Volume0
Vega0,0147
Valore Tempo-9,89
Open Interest0
Rho0,0063
Delta / Theta-15,1176
PHG Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPHG|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,89
Volume0
Vega0
Valore Tempo9,89
Open Interest0
Rho0
Delta / Theta0
|
|
27,39 |
Prezzo @ 28.05.2024 20:38 GMT |
0,07 |
0% |
0 |
0,15 |
2 |
30,00 |
2,75 |
0% |
2,5 |
3,7 |
0 |
PHG Call 30,00
Scad.: 21.06.2024
Ultimo: 0,07
Var.: 0%
SimboloPHG|20240621|30.00C
Delta0,0845
Vol. Impl.0,2646
Denaro0
Gamma0,0835
Teoretico0,07
Lettera0,15
Theta-0,0056
Valore Intrinseco-2,61
Volume2
Vega0,0109
Valore Tempo2,68
Open Interest305
Rho0,0014
Delta / Theta-15,2085
PHG Put 30,00
Scad.: 21.06.2024
Ultimo: 2,75
Var.: 0%
SimboloPHG|20240621|30.00P
Delta-0,7749
Vol. Impl.0,4478
Denaro2,5
Gamma0,0931
Teoretico3,1
Lettera3,7
Theta-0,0229
Valore Intrinseco2,61
Volume0
Vega0,0206
Valore Tempo0,14
Open Interest14
Rho-0,016
Delta / Theta33,8132
|