0 |
0% |
424,85 |
439,85 |
0 |
500,00 |
0,01 |
0% |
0 |
3,65 |
7 |
LRCX Call 500,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240607|500.00C
Delta0,96
Vol. Impl.2,9052
Denaro424,85
Gamma0,0002
Teoretico439,85
Lettera439,85
Theta-2,3479
Valore Intrinseco432,44
Volume0
Vega0,1109
Valore Tempo-432,44
Open Interest0
Rho0,0873
Delta / Theta-0,4089
LRCX Put 500,00
Scad.: 07.06.2024
Ultimo: 0,01
Var.: 0%
SimboloLRCX|20240607|500.00P
Delta-0,0002
Vol. Impl.1,3172
Denaro0
Gamma0
Teoretico0,01
Lettera3,65
Theta-0,0102
Valore Intrinseco-432,44
Volume7
Vega0,0011
Valore Tempo432,45
Open Interest0
Rho0
Delta / Theta0,022
|
0 |
0% |
414,85 |
429,85 |
0 |
510,00 |
0 |
0% |
0 |
3,65 |
0 |
LRCX Call 510,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240607|510.00C
Delta0,9589
Vol. Impl.2,8253
Denaro414,85
Gamma0,0002
Teoretico429,85
Lettera429,85
Theta-2,3346
Valore Intrinseco422,44
Volume0
Vega0,1134
Valore Tempo-422,44
Open Interest0
Rho0,089
Delta / Theta-0,4107
LRCX Put 510,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240607|510.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,65
Theta0
Valore Intrinseco-422,44
Volume0
Vega0
Valore Tempo422,44
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
405,1 |
420,1 |
0 |
520,00 |
0 |
0% |
0 |
3,65 |
0 |
LRCX Call 520,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240607|520.00C
Delta0,9569
Vol. Impl.2,7684
Denaro405,1
Gamma0,0003
Teoretico420,1
Lettera420,1
Theta-2,3798
Valore Intrinseco412,44
Volume0
Vega0,1179
Valore Tempo-412,44
Open Interest0
Rho0,0905
Delta / Theta-0,4021
LRCX Put 520,00
Scad.: 07.06.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240607|520.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,65
Theta0
Valore Intrinseco-412,44
Volume0
Vega0
Valore Tempo412,44
Open Interest0
Rho0
Delta / Theta0
|
|
932,44 |
Prezzo @ 31.05.2024 20:44 GMT |
10,55 |
0% |
14,3 |
15,75 |
21 |
935,00 |
19,42 |
74,17% |
15,85 |
17,2 |
17 |
LRCX Call 935,00
Scad.: 07.06.2024
Ultimo: 10,55
Var.: 0%
SimboloLRCX|20240607|935.00C
Delta0,4908
Vol. Impl.0,3082
Denaro14,3
Gamma0,01
Teoretico15,03
Lettera15,75
Theta-1,1875
Valore Intrinseco-2,56
Volume21
Vega0,5149
Valore Tempo13,11
Open Interest25
Rho0,0849
Delta / Theta-0,4133
LRCX Put 935,00
Scad.: 07.06.2024
Ultimo: 19,42
Var.: 74,17%
SimboloLRCX|20240607|935.00P
Delta-0,5116
Vol. Impl.0,3021
Denaro15,85
Gamma0,0103
Teoretico16,53
Lettera17,2
Theta-1,0589
Valore Intrinseco2,56
Volume17
Vega0,5146
Valore Tempo16,86
Open Interest14
Rho-0,0801
Delta / Theta0,4832
|
10 |
0% |
12,1 |
13,45 |
22 |
940,00 |
35,99 |
146,51% |
18,25 |
21,6 |
30 |
LRCX Call 940,00
Scad.: 07.06.2024
Ultimo: 10
Var.: 0%
SimboloLRCX|20240607|940.00C
Delta0,4412
Vol. Impl.0,3081
Denaro12,1
Gamma0,0099
Teoretico12,78
Lettera13,45
Theta-1,1697
Valore Intrinseco-7,56
Volume22
Vega0,5094
Valore Tempo17,56
Open Interest13
Rho0,0764
Delta / Theta-0,3772
LRCX Put 940,00
Scad.: 07.06.2024
Ultimo: 35,99
Var.: 146,51%
SimboloLRCX|20240607|940.00P
Delta-0,5594
Vol. Impl.0,3146
Denaro18,25
Gamma0,0098
Teoretico19,93
Lettera21,6
Theta-1,088
Valore Intrinseco7,56
Volume30
Vega0,509
Valore Tempo28,43
Open Interest51
Rho-0,0863
Delta / Theta0,5142
|
7,75 |
-68,59% |
11,05 |
12,5 |
6 |
942,50 |
36,79 |
110,83% |
19,9 |
23,25 |
16 |
LRCX Call 942,50
Scad.: 07.06.2024
Ultimo: 7,75
Var.: -68,59%
SimboloLRCX|20240607|942.50C
Delta0,4169
Vol. Impl.0,3087
Denaro11,05
Gamma0,0098
Teoretico11,78
Lettera12,5
Theta-1,1569
Valore Intrinseco-10,06
Volume6
Vega0,5038
Valore Tempo17,81
Open Interest16
Rho0,0723
Delta / Theta-0,3604
LRCX Put 942,50
Scad.: 07.06.2024
Ultimo: 36,79
Var.: 110,83%
SimboloLRCX|20240607|942.50P
Delta-0,5823
Vol. Impl.0,3181
Denaro19,9
Gamma0,0096
Teoretico21,58
Lettera23,25
Theta-1,0869
Valore Intrinseco10,06
Volume16
Vega0,5037
Valore Tempo26,73
Open Interest2
Rho-0,0896
Delta / Theta0,5358
|