0 |
0% |
101,65 |
104,7 |
0 |
150,00 |
0 |
0% |
0 |
2,07 |
0 |
MCD Call 150,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240531|150.00C
Delta0,9669
Vol. Impl.3,4404
Denaro101,65
Gamma0,0009
Teoretico104,7
Lettera104,7
Theta-0,972
Valore Intrinseco103,55
Volume0
Vega0,0169
Valore Tempo-103,55
Open Interest0
Rho0,0105
Delta / Theta-0,9948
MCD Put 150,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240531|150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,07
Theta0
Valore Intrinseco-103,55
Volume0
Vega0
Valore Tempo103,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
91,65 |
94,75 |
0 |
160,00 |
0 |
0% |
0 |
1,9 |
0 |
MCD Call 160,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240531|160.00C
Delta0,9622
Vol. Impl.3,1012
Denaro91,65
Gamma0,0011
Teoretico94,75
Lettera94,75
Theta-0,979
Valore Intrinseco93,55
Volume0
Vega0,0189
Valore Tempo-93,55
Open Interest0
Rho0,0116
Delta / Theta-0,9828
MCD Put 160,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240531|160.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-93,55
Volume0
Vega0
Valore Tempo93,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
81,65 |
85,35 |
0 |
170,00 |
0 |
0% |
0 |
1,67 |
0 |
MCD Call 170,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240531|170.00C
Delta0,9451
Vol. Impl.3,0126
Denaro81,65
Gamma0,0016
Teoretico85,35
Lettera85,35
Theta-1,2837
Valore Intrinseco83,55
Volume0
Vega0,0255
Valore Tempo-83,55
Open Interest0
Rho0,0123
Delta / Theta-0,7363
MCD Put 170,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloMCD|20240531|170.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,67
Theta0
Valore Intrinseco-83,55
Volume0
Vega0
Valore Tempo83,55
Open Interest0
Rho0
Delta / Theta0
|
|
253,55 |
Prezzo @ 28.05.2024 20:40 GMT |
1,04 |
-71,11% |
1,03 |
1,2 |
1.056 |
255,00 |
2,39 |
214,47% |
2,3 |
2,46 |
724 |
MCD Call 255,00
Scad.: 31.05.2024
Ultimo: 1,04
Var.: -71,11%
SimboloMCD|20240531|255.00C
Delta0,37
Vol. Impl.0,1792
Denaro1,03
Gamma0,0917
Teoretico1,04
Lettera1,2
Theta-0,266
Valore Intrinseco-1,45
Volume1.056
Vega0,0868
Valore Tempo2,49
Open Interest33
Rho0,0076
Delta / Theta-1,3911
MCD Put 255,00
Scad.: 31.05.2024
Ultimo: 2,39
Var.: 214,47%
SimboloMCD|20240531|255.00P
Delta-0,6368
Vol. Impl.0,1724
Denaro2,3
Gamma0,0951
Teoretico2,39
Lettera2,46
Theta-0,2375
Valore Intrinseco1,45
Volume724
Vega0,0862
Valore Tempo0,94
Open Interest341
Rho-0,011
Delta / Theta2,6812
|
0,46 |
-78,1% |
0,37 |
0,51 |
504 |
257,50 |
4,42 |
188,89% |
3,7 |
5,25 |
1.059 |
MCD Call 257,50
Scad.: 31.05.2024
Ultimo: 0,46
Var.: -78,1%
SimboloMCD|20240531|257.50C
Delta0,1914
Vol. Impl.0,1912
Denaro0,37
Gamma0,062
Teoretico0,46
Lettera0,51
Theta-0,2031
Valore Intrinseco-3,95
Volume504
Vega0,0626
Valore Tempo4,41
Open Interest110
Rho0,004
Delta / Theta-0,942
MCD Put 257,50
Scad.: 31.05.2024
Ultimo: 4,42
Var.: 188,89%
SimboloMCD|20240531|257.50P
Delta-0,8015
Vol. Impl.0,1988
Denaro3,7
Gamma0,0615
Teoretico4,42
Lettera5,25
Theta-0,2
Valore Intrinseco3,95
Volume1.059
Vega0,064
Valore Tempo0,47
Open Interest208
Rho-0,0128
Delta / Theta4,0077
|
0,18 |
-83,18% |
0,16 |
0,19 |
2.047 |
260,00 |
6,65 |
125,42% |
6,25 |
7,1 |
287 |
MCD Call 260,00
Scad.: 31.05.2024
Ultimo: 0,18
Var.: -83,18%
SimboloMCD|20240531|260.00C
Delta0,0858
Vol. Impl.0,1999
Denaro0,16
Gamma0,0341
Teoretico0,18
Lettera0,19
Theta-0,1217
Valore Intrinseco-6,45
Volume2.047
Vega0,036
Valore Tempo6,63
Open Interest380
Rho0,0018
Delta / Theta-0,7055
MCD Put 260,00
Scad.: 31.05.2024
Ultimo: 6,65
Var.: 125,42%
SimboloMCD|20240531|260.00P
Delta-0,9022
Vol. Impl.0,2138
Denaro6,25
Gamma0,0357
Teoretico6,65
Lettera7,1
Theta-0,1293
Valore Intrinseco6,45
Volume287
Vega0,0395
Valore Tempo0,2
Open Interest600
Rho-0,0124
Delta / Theta6,9802
|