0 |
0% |
104,75 |
113,1 |
0 |
55,00 |
0 |
0% |
0 |
0,05 |
0 |
MRNA Call 55,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240524|55.00C
Delta0
Vol. Impl.0
Denaro104,75
Gamma0
Teoretico0
Lettera113,1
Theta0
Valore Intrinseco109,01
Volume0
Vega0
Valore Tempo-109,01
Open Interest0
Rho0
Delta / Theta0
MRNA Put 55,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240524|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-109,01
Volume0
Vega0
Valore Tempo109,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
99,85 |
108,1 |
0 |
60,00 |
0 |
0% |
0 |
1,02 |
0 |
MRNA Call 60,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240524|60.00C
Delta0
Vol. Impl.0
Denaro99,85
Gamma0
Teoretico0
Lettera108,1
Theta0
Valore Intrinseco104,01
Volume0
Vega0
Valore Tempo-104,01
Open Interest0
Rho0
Delta / Theta0
MRNA Put 60,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240524|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,02
Theta0
Valore Intrinseco-104,01
Volume0
Vega0
Valore Tempo104,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
95,05 |
103,1 |
0 |
65,00 |
0,13 |
0% |
0 |
1,02 |
0 |
MRNA Call 65,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240524|65.00C
Delta0,9972
Vol. Impl.6,8323
Denaro95,05
Gamma0,0001
Teoretico99,08
Lettera103,1
Theta-0,2642
Valore Intrinseco99,01
Volume0
Vega0,0007
Valore Tempo-99,01
Open Interest0
Rho0,0018
Delta / Theta-3,7744
MRNA Put 65,00
Scad.: 24.05.2024
Ultimo: 0,13
Var.: 0%
SimboloMRNA|20240524|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,02
Theta0
Valore Intrinseco-99,01
Volume0
Vega0
Valore Tempo99,14
Open Interest1
Rho0
Delta / Theta0
|
|
164,01 |
Prezzo @ 23.05.2024 21:01 GMT |
2,19 |
-39,17% |
2,13 |
2,29 |
4.091 |
165,00 |
3,2 |
-41,28% |
2,99 |
3,25 |
653 |
MRNA Call 165,00
Scad.: 24.05.2024
Ultimo: 2,19
Var.: -39,17%
SimboloMRNA|20240524|165.00C
Delta0,45
Vol. Impl.0,7701
Denaro2,13
Gamma0,0599
Teoretico2,19
Lettera2,29
Theta-1,3188
Valore Intrinseco-0,99
Volume4.091
Vega0,034
Valore Tempo3,18
Open Interest572
Rho0,002
Delta / Theta-0,3413
MRNA Put 165,00
Scad.: 24.05.2024
Ultimo: 3,2
Var.: -41,28%
SimboloMRNA|20240524|165.00P
Delta-0,5492
Vol. Impl.0,7826
Denaro2,99
Gamma0,059
Teoretico3,2
Lettera3,25
Theta-1,3179
Valore Intrinseco0,99
Volume653
Vega0,034
Valore Tempo2,21
Open Interest46
Rho-0,0022
Delta / Theta0,4167
|
0,9 |
-56,94% |
0,8 |
1 |
5.717 |
170,00 |
7,75 |
-17,55% |
6,45 |
7,6 |
92 |
MRNA Call 170,00
Scad.: 24.05.2024
Ultimo: 0,9
Var.: -56,94%
SimboloMRNA|20240524|170.00C
Delta0,2188
Vol. Impl.0,8547
Denaro0,8
Gamma0,0402
Teoretico0,9
Lettera1
Theta-1,0879
Valore Intrinseco-5,99
Volume5.717
Vega0,0253
Valore Tempo6,89
Open Interest476
Rho0,001
Delta / Theta-0,2011
MRNA Put 170,00
Scad.: 24.05.2024
Ultimo: 7,75
Var.: -17,55%
SimboloMRNA|20240524|170.00P
Delta-0,7652
Vol. Impl.0,9152
Denaro6,45
Gamma0,0391
Teoretico7,03
Lettera7,6
Theta-1,1905
Valore Intrinseco5,99
Volume92
Vega0,0264
Valore Tempo1,76
Open Interest8
Rho-0,003
Delta / Theta0,6428
|
0,45 |
-64% |
0,27 |
0,53 |
2.636 |
175,00 |
17 |
21,43% |
9,55 |
12,6 |
1 |
MRNA Call 175,00
Scad.: 24.05.2024
Ultimo: 0,45
Var.: -64%
SimboloMRNA|20240524|175.00C
Delta0,1114
Vol. Impl.0,993
Denaro0,27
Gamma0,0223
Teoretico0,45
Lettera0,53
Theta-0,8113
Valore Intrinseco-10,99
Volume2.636
Vega0,0163
Valore Tempo11,44
Open Interest448
Rho0,0005
Delta / Theta-0,1373
MRNA Put 175,00
Scad.: 24.05.2024
Ultimo: 17
Var.: 21,43%
SimboloMRNA|20240524|175.00P
Delta-0,9593
Vol. Impl.0,707
Denaro9,55
Gamma0,0146
Teoretico11,08
Lettera12,6
Theta-0,25
Valore Intrinseco10,99
Volume1
Vega0,0075
Valore Tempo6,01
Open Interest5
Rho-0,0027
Delta / Theta3,8377
|