777,99 |
0% |
876,75 |
882,85 |
0 |
260,00 |
0,01 |
0% |
0 |
0,01 |
13 |
NVDA Call 260,00
Scad.: 31.05.2024
Ultimo: 777,99
Var.: 0%
SimboloNVDA|20240531|260.00C
Delta0,9972
Vol. Impl.6,583
Denaro876,75
Gamma0
Teoretico879,8
Lettera882,85
Theta-1,0017
Valore Intrinseco879,01
Volume0
Vega0,0088
Valore Tempo-101,02
Open Interest5
Rho0,021
Delta / Theta-0,9955
NVDA Put 260,00
Scad.: 31.05.2024
Ultimo: 0,01
Var.: 0%
SimboloNVDA|20240531|260.00P
Delta-0,0001
Vol. Impl.4,5694
Denaro0
Gamma0
Teoretico0,01
Lettera0,01
Theta-0,0255
Valore Intrinseco-879,01
Volume13
Vega0,0003
Valore Tempo879,02
Open Interest40
Rho0
Delta / Theta0,0032
|
0 |
0% |
852,25 |
865,25 |
0 |
280,00 |
0,01 |
0% |
0 |
0,01 |
20 |
NVDA Call 280,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloNVDA|20240531|280.00C
Delta0,9854
Vol. Impl.8,6492
Denaro852,25
Gamma0
Teoretico865,25
Lettera865,25
Theta-5,5312
Valore Intrinseco859,01
Volume0
Vega0,0381
Valore Tempo-859,01
Open Interest0
Rho0,0211
Delta / Theta-0,1782
NVDA Put 280,00
Scad.: 31.05.2024
Ultimo: 0,01
Var.: 0%
SimboloNVDA|20240531|280.00P
Delta-0,0001
Vol. Impl.4,3438
Denaro0
Gamma0
Teoretico0,01
Lettera0,01
Theta-0,0255
Valore Intrinseco-859,01
Volume20
Vega0,0004
Valore Tempo859,02
Open Interest16
Rho0
Delta / Theta0,0033
|
532,68 |
0% |
843,9 |
852,85 |
0 |
290,00 |
0,01 |
0% |
0 |
0,01 |
0 |
NVDA Call 290,00
Scad.: 31.05.2024
Ultimo: 532,68
Var.: 0%
SimboloNVDA|20240531|290.00C
Delta0,9893
Vol. Impl.7,7349
Denaro843,9
Gamma0
Teoretico852,85
Lettera852,85
Theta-3,7937
Valore Intrinseco849,01
Volume0
Vega0,0291
Valore Tempo-316,33
Open Interest1
Rho0,0225
Delta / Theta-0,2608
NVDA Put 290,00
Scad.: 31.05.2024
Ultimo: 0,01
Var.: 0%
SimboloNVDA|20240531|290.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-849,01
Volume0
Vega0
Valore Tempo849,02
Open Interest19
Rho0
Delta / Theta0
|
|
1.139,01 |
Prezzo @ 28.05.2024 21:17 GMT |
22,49 |
965,88% |
21,8 |
22,55 |
35.702 |
1.140,00 |
20,5 |
-76,2% |
20,5 |
21,15 |
12.552 |
NVDA Call 1.140,00
Scad.: 31.05.2024
Ultimo: 22,49
Var.: 965,88%
SimboloNVDA|20240531|1140.00C
Delta0,5065
Vol. Impl.0,5518
Denaro21,8
Gamma0,007
Teoretico22,49
Lettera22,55
Theta-3,869
Valore Intrinseco-0,99
Volume35.702
Vega0,4119
Valore Tempo23,48
Open Interest1.680
Rho0,0456
Delta / Theta-0,1309
NVDA Put 1.140,00
Scad.: 31.05.2024
Ultimo: 20,5
Var.: -76,2%
SimboloNVDA|20240531|1140.00P
Delta-0,4958
Vol. Impl.0,4908
Denaro20,5
Gamma0,0079
Teoretico20,5
Lettera21,15
Theta-3,2951
Valore Intrinseco0,99
Volume12.552
Vega0,4119
Valore Tempo19,51
Open Interest275
Rho-0,0419
Delta / Theta0,1505
|
19,99 |
1.089,88% |
19,55 |
20,2 |
17.963 |
1.145,00 |
22,95 |
-73,39% |
22,95 |
23,95 |
3.942 |
NVDA Call 1.145,00
Scad.: 31.05.2024
Ultimo: 19,99
Var.: 1.089,88%
SimboloNVDA|20240531|1145.00C
Delta0,4713
Vol. Impl.0,5481
Denaro19,55
Gamma0,007
Teoretico19,99
Lettera20,2
Theta-3,8284
Valore Intrinseco-5,99
Volume17.963
Vega0,4109
Valore Tempo25,98
Open Interest1.253
Rho0,0425
Delta / Theta-0,1231
NVDA Put 1.145,00
Scad.: 31.05.2024
Ultimo: 22,95
Var.: -73,39%
SimboloNVDA|20240531|1145.00P
Delta-0,5357
Vol. Impl.0,4856
Denaro22,95
Gamma0,0079
Teoretico22,95
Lettera23,95
Theta-3,2408
Valore Intrinseco5,99
Volume3.942
Vega0,4102
Valore Tempo16,96
Open Interest17
Rho-0,0447
Delta / Theta0,1653
|
17,7 |
1.112,33% |
17,5 |
18 |
77.960 |
1.150,00 |
26,5 |
-72,71% |
26 |
26,9 |
6.796 |
NVDA Call 1.150,00
Scad.: 31.05.2024
Ultimo: 17,7
Var.: 1.112,33%
SimboloNVDA|20240531|1150.00C
Delta0,4361
Vol. Impl.0,5451
Denaro17,5
Gamma0,007
Teoretico17,7
Lettera18
Theta-3,7644
Valore Intrinseco-10,99
Volume77.960
Vega0,4066
Valore Tempo28,69
Open Interest6.595
Rho0,0394
Delta / Theta-0,1159
NVDA Put 1.150,00
Scad.: 31.05.2024
Ultimo: 26,5
Var.: -72,71%
SimboloNVDA|20240531|1150.00P
Delta-0,5718
Vol. Impl.0,5026
Denaro26
Gamma0,0076
Teoretico26,5
Lettera26,9
Theta-3,31
Valore Intrinseco10,99
Volume6.796
Vega0,4052
Valore Tempo15,51
Open Interest54
Rho-0,0472
Delta / Theta0,1727
|