0 |
0% |
10 |
14,5 |
0 |
12,50 |
0 |
0% |
0 |
2 |
0 |
OEC Call 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|12.50C
Delta0,9606
Vol. Impl.1,7135
Denaro10
Gamma0,0079
Teoretico12,25
Lettera14,5
Theta-0,0205
Valore Intrinseco12,01
Volume0
Vega0,0053
Valore Tempo-12,01
Open Interest0
Rho0,0074
Delta / Theta-46,9525
OEC Put 12,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-12,01
Volume0
Vega0
Valore Tempo12,01
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,1 |
11,8 |
0 |
15,00 |
0 |
0% |
0 |
2 |
0 |
OEC Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|15.00C
Delta0,9243
Vol. Impl.1,5593
Denaro8,1
Gamma0,0145
Teoretico9,95
Lettera11,8
Theta-0,0307
Valore Intrinseco9,51
Volume0
Vega0,0089
Valore Tempo-9,51
Open Interest0
Rho0,0084
Delta / Theta-30,1331
OEC Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-9,51
Volume0
Vega0
Valore Tempo9,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,8 |
9,3 |
0 |
17,50 |
0 |
0% |
0 |
2 |
0 |
OEC Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|17.50C
Delta0,8891
Vol. Impl.1,2481
Denaro5,8
Gamma0,0241
Teoretico7,55
Lettera9,3
Theta-0,0327
Valore Intrinseco7,01
Volume0
Vega0,0119
Valore Tempo-7,01
Open Interest0
Rho0,0094
Delta / Theta-27,165
OEC Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-7,01
Volume0
Vega0
Valore Tempo7,01
Open Interest0
Rho0
Delta / Theta0
|
|
24,51 |
Prezzo @ 28.05.2024 20:59 GMT |
1 |
0% |
0 |
2,3 |
0 |
25,00 |
1,75 |
0% |
0 |
2,05 |
0 |
OEC Call 25,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloOEC|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,3
Theta0
Valore Intrinseco-0,49
Volume0
Vega0
Valore Tempo1,49
Open Interest19
Rho0
Delta / Theta0
OEC Put 25,00
Scad.: 21.06.2024
Ultimo: 1,75
Var.: 0%
SimboloOEC|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco0,49
Volume0
Vega0
Valore Tempo1,26
Open Interest236
Rho0
Delta / Theta0
|
0,4 |
0% |
0 |
0,75 |
0 |
27,50 |
0 |
0% |
2,6 |
4,3 |
0 |
OEC Call 27,50
Scad.: 21.06.2024
Ultimo: 0,4
Var.: 0%
SimboloOEC|20240621|27.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,99
Volume0
Vega0
Valore Tempo3,39
Open Interest6
Rho0
Delta / Theta0
OEC Put 27,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|27.50P
Delta-0,7492
Vol. Impl.0,5955
Denaro2,6
Gamma0,0862
Teoretico3,45
Lettera4,3
Theta-0,0226
Valore Intrinseco2,99
Volume0
Vega0,0199
Valore Tempo-2,99
Open Interest0
Rho-0,0103
Delta / Theta33,2052
|
0 |
0% |
0 |
2 |
0 |
30,00 |
0 |
0% |
3,6 |
6,7 |
0 |
OEC Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2
Theta0
Valore Intrinseco-5,49
Volume0
Vega0
Valore Tempo5,49
Open Interest0
Rho0
Delta / Theta0
OEC Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloOEC|20240621|30.00P
Delta-0,691
Vol. Impl.1,1999
Denaro3,6
Gamma0,047
Teoretico6,7
Lettera6,7
Theta-0,0528
Valore Intrinseco5,49
Volume0
Vega0,0221
Valore Tempo-5,49
Open Interest0
Rho-0,012
Delta / Theta13,0984
|