0 |
0% |
14,9 |
17,7 |
0 |
33,50 |
0,02 |
0% |
0 |
2,52 |
0 |
SEDG Call 33,50
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240531|33.50C
Delta0,891
Vol. Impl.4,2526
Denaro14,9
Gamma0,0097
Teoretico17,7
Lettera17,7
Theta-0,604
Valore Intrinseco16,48
Volume0
Vega0,0085
Valore Tempo-16,48
Open Interest0
Rho0,0022
Delta / Theta-1,4752
SEDG Put 33,50
Scad.: 31.05.2024
Ultimo: 0,02
Var.: 0%
SimboloSEDG|20240531|33.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,52
Theta0
Valore Intrinseco-16,48
Volume0
Vega0
Valore Tempo16,5
Open Interest63
Rho0
Delta / Theta0
|
0 |
0% |
14,85 |
17,3 |
0 |
34,00 |
0,01 |
0% |
0 |
2,52 |
0 |
SEDG Call 34,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240531|34.00C
Delta0,9795
Vol. Impl.2,1874
Denaro14,85
Gamma0,005
Teoretico16,08
Lettera17,3
Theta-0,0864
Valore Intrinseco15,98
Volume0
Vega0,0022
Valore Tempo-15,98
Open Interest0
Rho0,0027
Delta / Theta-11,3351
SEDG Put 34,00
Scad.: 31.05.2024
Ultimo: 0,01
Var.: 0%
SimboloSEDG|20240531|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,52
Theta0
Valore Intrinseco-15,98
Volume0
Vega0
Valore Tempo15,99
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
14,85 |
16,6 |
0 |
34,50 |
0 |
0% |
0 |
2,52 |
0 |
SEDG Call 34,50
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240531|34.50C
Delta0,956
Vol. Impl.2,5753
Denaro14,85
Gamma0,008
Teoretico15,73
Lettera16,6
Theta-0,1857
Valore Intrinseco15,48
Volume0
Vega0,0042
Valore Tempo-15,48
Open Interest0
Rho0,0026
Delta / Theta-5,1489
SEDG Put 34,50
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloSEDG|20240531|34.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,52
Theta0
Valore Intrinseco-15,48
Volume0
Vega0
Valore Tempo15,48
Open Interest0
Rho0
Delta / Theta0
|
|
49,98 |
Prezzo @ 28.05.2024 21:21 GMT |
1,46 |
69,77% |
1,43 |
1,53 |
516 |
50,00 |
1,41 |
-50,87% |
1,34 |
1,47 |
8 |
SEDG Call 50,00
Scad.: 31.05.2024
Ultimo: 1,46
Var.: 69,77%
SimboloSEDG|20240531|50.00C
Delta0,5148
Vol. Impl.0,8074
Denaro1,43
Gamma0,109
Teoretico1,46
Lettera1,53
Theta-0,2466
Valore Intrinseco-0,02
Volume516
Vega0,0181
Valore Tempo1,48
Open Interest246
Rho0,002
Delta / Theta-2,0875
SEDG Put 50,00
Scad.: 31.05.2024
Ultimo: 1,41
Var.: -50,87%
SimboloSEDG|20240531|50.00P
Delta-0,4862
Vol. Impl.0,78
Denaro1,34
Gamma0,1129
Teoretico1,41
Lettera1,47
Theta-0,2316
Valore Intrinseco0,02
Volume8
Vega0,0181
Valore Tempo1,39
Open Interest1.113
Rho-0,0018
Delta / Theta2,0996
|
1,06 |
63,08% |
1,01 |
1,09 |
142 |
51,00 |
2,08 |
-32,9% |
1,89 |
2,04 |
11 |
SEDG Call 51,00
Scad.: 31.05.2024
Ultimo: 1,06
Var.: 63,08%
SimboloSEDG|20240531|51.00C
Delta0,4103
Vol. Impl.0,8254
Denaro1,01
Gamma0,104
Teoretico1,06
Lettera1,09
Theta-0,2452
Valore Intrinseco-1,02
Volume142
Vega0,0176
Valore Tempo2,08
Open Interest146
Rho0,0016
Delta / Theta-1,6733
SEDG Put 51,00
Scad.: 31.05.2024
Ultimo: 2,08
Var.: -32,9%
SimboloSEDG|20240531|51.00P
Delta-0,5984
Vol. Impl.0,7716
Denaro1,89
Gamma0,112
Teoretico1,97
Lettera2,04
Theta-0,2214
Valore Intrinseco1,02
Volume11
Vega0,0175
Valore Tempo1,06
Open Interest90
Rho-0,0022
Delta / Theta2,7033
|
0,75 |
63,04% |
0,7 |
1,01 |
356 |
52,00 |
2,78 |
-36,24% |
2,4 |
3,15 |
6 |
SEDG Call 52,00
Scad.: 31.05.2024
Ultimo: 0,75
Var.: 63,04%
SimboloSEDG|20240531|52.00C
Delta0,3168
Vol. Impl.0,8399
Denaro0,7
Gamma0,0936
Teoretico0,75
Lettera1,01
Theta-0,2281
Valore Intrinseco-2,02
Volume356
Vega0,0161
Valore Tempo2,77
Open Interest709
Rho0,0012
Delta / Theta-1,3892
SEDG Put 52,00
Scad.: 31.05.2024
Ultimo: 2,78
Var.: -36,24%
SimboloSEDG|20240531|52.00P
Delta-0,6796
Vol. Impl.0,8586
Denaro2,4
Gamma0,0922
Teoretico2,78
Lettera3,15
Theta-0,2275
Valore Intrinseco2,02
Volume6
Vega0,0162
Valore Tempo0,76
Open Interest211
Rho-0,0025
Delta / Theta2,9872
|