0 |
0% |
151,6 |
157,9 |
0 |
155,00 |
0 |
0% |
0 |
0,32 |
0 |
SPOT Call 155,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240531|155.00C
Delta0,9618
Vol. Impl.4,9514
Denaro151,6
Gamma0,0006
Teoretico157,9
Lettera157,9
Theta-1,9486
Valore Intrinseco155,16
Volume0
Vega0,0234
Valore Tempo-155,16
Open Interest0
Rho0,0115
Delta / Theta-0,4936
SPOT Put 155,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240531|155.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,32
Theta0
Valore Intrinseco-155,16
Volume0
Vega0
Valore Tempo155,16
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
146,5 |
152,85 |
0 |
160,00 |
0 |
0% |
0 |
4,3 |
0 |
SPOT Call 160,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240531|160.00C
Delta0,9607
Vol. Impl.4,7339
Denaro146,5
Gamma0,0006
Teoretico152,85
Lettera152,85
Theta-1,9066
Valore Intrinseco150,16
Volume0
Vega0,0239
Valore Tempo-150,16
Open Interest0
Rho0,0119
Delta / Theta-0,5039
SPOT Put 160,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240531|160.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-150,16
Volume0
Vega0
Valore Tempo150,16
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
141,55 |
148,1 |
0 |
165,00 |
0 |
0% |
0 |
4,3 |
0 |
SPOT Call 165,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240531|165.00C
Delta0,9566
Vol. Impl.4,6427
Denaro141,55
Gamma0,0007
Teoretico148,1
Lettera148,1
Theta-2,0275
Valore Intrinseco145,16
Volume0
Vega0,0259
Valore Tempo-145,16
Open Interest0
Rho0,0122
Delta / Theta-0,4718
SPOT Put 165,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloSPOT|20240531|165.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-145,16
Volume0
Vega0
Valore Tempo145,16
Open Interest0
Rho0
Delta / Theta0
|
|
310,16 |
Prezzo @ 28.05.2024 20:44 GMT |
2,89 |
12,45% |
2,57 |
3,15 |
79 |
312,50 |
4,86 |
-39,63% |
4,7 |
5,2 |
10 |
SPOT Call 312,50
Scad.: 31.05.2024
Ultimo: 2,89
Var.: 12,45%
SimboloSPOT|20240531|312.50C
Delta0,4207
Vol. Impl.0,3409
Denaro2,57
Gamma0,0408
Teoretico2,89
Lettera3,15
Theta-0,6435
Valore Intrinseco-2,34
Volume79
Vega0,11
Valore Tempo5,23
Open Interest119
Rho0,0105
Delta / Theta-0,6537
SPOT Put 312,50
Scad.: 31.05.2024
Ultimo: 4,86
Var.: -39,63%
SimboloSPOT|20240531|312.50P
Delta-0,5837
Vol. Impl.0,3304
Denaro4,7
Gamma0,0421
Teoretico4,86
Lettera5,2
Theta-0,5813
Valore Intrinseco2,34
Volume10
Vega0,1097
Valore Tempo2,52
Open Interest10
Rho-0,0129
Delta / Theta1,0042
|
2 |
7,53% |
1,76 |
2,14 |
190 |
315,00 |
6,65 |
0% |
6,05 |
6,95 |
6 |
SPOT Call 315,00
Scad.: 31.05.2024
Ultimo: 2
Var.: 7,53%
SimboloSPOT|20240531|315.00C
Delta0,324
Vol. Impl.0,3418
Denaro1,76
Gamma0,0374
Teoretico2
Lettera2,14
Theta-0,5903
Valore Intrinseco-4,84
Volume190
Vega0,1011
Valore Tempo6,84
Open Interest168
Rho0,0081
Delta / Theta-0,5488
SPOT Put 315,00
Scad.: 31.05.2024
Ultimo: 6,65
Var.: 0%
SimboloSPOT|20240531|315.00P
Delta-0,6749
Vol. Impl.0,3479
Denaro6,05
Gamma0,037
Teoretico6,65
Lettera6,95
Theta-0,5612
Valore Intrinseco4,84
Volume6
Vega0,1012
Valore Tempo1,81
Open Interest5
Rho-0,0143
Delta / Theta1,2026
|
1,22 |
-15,86% |
1,2 |
1,61 |
29 |
317,50 |
10,15 |
0% |
7,05 |
9,45 |
0 |
SPOT Call 317,50
Scad.: 31.05.2024
Ultimo: 1,22
Var.: -15,86%
SimboloSPOT|20240531|317.50C
Delta0,2298
Vol. Impl.0,3295
Denaro1,2
Gamma0,0327
Teoretico1,22
Lettera1,61
Theta-0,479
Valore Intrinseco-7,34
Volume29
Vega0,0854
Valore Tempo8,56
Open Interest32
Rho0,0058
Delta / Theta-0,4797
SPOT Put 317,50
Scad.: 31.05.2024
Ultimo: 10,15
Var.: 0%
SimboloSPOT|20240531|317.50P
Delta-0,7786
Vol. Impl.0,3219
Denaro7,05
Gamma0,0331
Teoretico8,25
Lettera9,45
Theta-0,4205
Valore Intrinseco7,34
Volume0
Vega0,0835
Valore Tempo2,81
Open Interest8
Rho-0,0154
Delta / Theta1,8517
|