0 |
0% |
9,6 |
11,7 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
SMFG Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|2.50C
Delta0,9689
Vol. Impl.5,2594
Denaro9,6
Gamma0,0039
Teoretico10,65
Lettera11,7
Theta-0,0233
Valore Intrinseco10,31
Volume0
Vega0,0022
Valore Tempo-10,31
Open Interest0
Rho0,0009
Delta / Theta-41,5085
SMFG Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,31
Volume0
Vega0
Valore Tempo10,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,1 |
9,2 |
0 |
5,00 |
0 |
0% |
0 |
0,75 |
0 |
SMFG Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|5.00C
Delta0,9414
Vol. Impl.3,1106
Denaro7,1
Gamma0,0112
Teoretico8,15
Lettera9,2
Theta-0,0237
Valore Intrinseco7,81
Volume0
Vega0,0037
Valore Tempo-7,81
Open Interest0
Rho0,002
Delta / Theta-39,6881
SMFG Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,81
Volume0
Vega0
Valore Tempo7,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4,8 |
6,7 |
0 |
7,50 |
0 |
0% |
0 |
0,05 |
0 |
SMFG Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|7.50C
Delta0,8939
Vol. Impl.2,1247
Denaro4,8
Gamma0,026
Teoretico5,75
Lettera6,7
Theta-0,0259
Valore Intrinseco5,31
Volume0
Vega0,0059
Valore Tempo-5,31
Open Interest0
Rho0,003
Delta / Theta-34,516
SMFG Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-5,31
Volume0
Vega0
Valore Tempo5,31
Open Interest0
Rho0
Delta / Theta0
|
|
12,81 |
Prezzo @ 28.05.2024 20:42 GMT |
0 |
0% |
0 |
0,1 |
0 |
15,00 |
0 |
0% |
1,8 |
2,55 |
0 |
SMFG Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-2,19
Volume0
Vega0
Valore Tempo2,19
Open Interest0
Rho0
Delta / Theta0
SMFG Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|15.00P
Delta-0,7421
Vol. Impl.0,8111
Denaro1,8
Gamma0,1211
Teoretico2,55
Lettera2,55
Theta-0,0174
Valore Intrinseco2,19
Volume0
Vega0,0105
Valore Tempo-2,19
Open Interest0
Rho-0,0062
Delta / Theta42,7235
|
0 |
0% |
0 |
0,75 |
0 |
17,50 |
0 |
0% |
4,1 |
5,3 |
0 |
SMFG Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|17.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,69
Volume0
Vega0
Valore Tempo4,69
Open Interest0
Rho0
Delta / Theta0
SMFG Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|17.50P
Delta-0,9764
Vol. Impl.0,6112
Denaro4,1
Gamma0,028
Teoretico4,7
Lettera5,3
Theta-0,0019
Valore Intrinseco4,69
Volume0
Vega0,0017
Valore Tempo-4,69
Open Interest0
Rho-0,0038
Delta / Theta514,1506
|
0 |
0% |
0 |
0,75 |
0 |
20,00 |
0 |
0% |
6,4 |
7,9 |
0 |
SMFG Call 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,19
Volume0
Vega0
Valore Tempo7,19
Open Interest0
Rho0
Delta / Theta0
SMFG Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloSMFG|20240621|20.00P
Delta-0,7505
Vol. Impl.1,8862
Denaro6,4
Gamma0,0512
Teoretico7,9
Lettera7,9
Theta-0,0397
Valore Intrinseco7,19
Volume0
Vega0,0104
Valore Tempo-7,19
Open Interest0
Rho-0,0086
Delta / Theta18,8824
|