0 |
0% |
219,1 |
227 |
0 |
280,00 |
0 |
0% |
0 |
0,01 |
0 |
UNH Call 280,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloUNH|20240531|280.00C
Delta0,9619
Vol. Impl.4,0747
Denaro219,1
Gamma0,0004
Teoretico227
Lettera227
Theta-2,5782
Valore Intrinseco223,61
Volume0
Vega0,0377
Valore Tempo-223,61
Open Interest0
Rho0,0211
Delta / Theta-0,3731
UNH Put 280,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloUNH|20240531|280.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-223,61
Volume0
Vega0
Valore Tempo223,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
209,1 |
216,95 |
0 |
290,00 |
0,01 |
0% |
0 |
0,32 |
2 |
UNH Call 290,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloUNH|20240531|290.00C
Delta0,9604
Vol. Impl.3,8524
Denaro209,1
Gamma0,0005
Teoretico216,95
Lettera216,95
Theta-2,5214
Valore Intrinseco213,61
Volume0
Vega0,039
Valore Tempo-213,61
Open Interest0
Rho0,0219
Delta / Theta-0,3809
UNH Put 290,00
Scad.: 31.05.2024
Ultimo: 0,01
Var.: 0%
SimboloUNH|20240531|290.00P
Delta-0,0004
Vol. Impl.1,8742
Denaro0
Gamma0
Teoretico0,01
Lettera0,32
Theta-0,0219
Valore Intrinseco-213,61
Volume2
Vega0,0007
Valore Tempo213,62
Open Interest1
Rho0
Delta / Theta0,0195
|
0 |
0% |
199,1 |
206,75 |
0 |
300,00 |
0,36 |
0% |
0 |
0,01 |
0 |
UNH Call 300,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloUNH|20240531|300.00C
Delta0,96
Vol. Impl.3,6
Denaro199,1
Gamma0,0005
Teoretico206,75
Lettera206,75
Theta-2,3771
Valore Intrinseco203,61
Volume0
Vega0,0393
Valore Tempo-203,61
Open Interest0
Rho0,0227
Delta / Theta-0,4039
UNH Put 300,00
Scad.: 31.05.2024
Ultimo: 0,36
Var.: 0%
SimboloUNH|20240531|300.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-203,61
Volume0
Vega0
Valore Tempo203,97
Open Interest1
Rho0
Delta / Theta0
|
|
503,61 |
Prezzo @ 28.05.2024 21:06 GMT |
3,5 |
-42,81% |
3,35 |
3,6 |
197 |
505,00 |
5,25 |
101,92% |
4,35 |
4,65 |
160 |
UNH Call 505,00
Scad.: 31.05.2024
Ultimo: 3,5
Var.: -42,81%
SimboloUNH|20240531|505.00C
Delta0,4585
Vol. Impl.0,2223
Denaro3,35
Gamma0,0391
Teoretico3,5
Lettera3,6
Theta-0,695
Valore Intrinseco-1,39
Volume197
Vega0,1812
Valore Tempo4,89
Open Interest53
Rho0,0187
Delta / Theta-0,6597
UNH Put 505,00
Scad.: 31.05.2024
Ultimo: 5,25
Var.: 101,92%
SimboloUNH|20240531|505.00P
Delta-0,5452
Vol. Impl.0,2128
Denaro4,35
Gamma0,0409
Teoretico4,5
Lettera4,65
Theta-0,6165
Valore Intrinseco1,39
Volume160
Vega0,1809
Valore Tempo3,86
Open Interest416
Rho-0,0195
Delta / Theta0,8844
|
2,07 |
-57,32% |
2,34 |
2,65 |
1.277 |
507,50 |
6,55 |
74,67% |
5,65 |
6,3 |
33 |
UNH Call 507,50
Scad.: 31.05.2024
Ultimo: 2,07
Var.: -57,32%
SimboloUNH|20240531|507.50C
Delta0,3635
Vol. Impl.0,2224
Denaro2,34
Gamma0,037
Teoretico2,49
Lettera2,65
Theta-0,6541
Valore Intrinseco-3,89
Volume1.277
Vega0,1714
Valore Tempo5,96
Open Interest13
Rho0,0148
Delta / Theta-0,5557
UNH Put 507,50
Scad.: 31.05.2024
Ultimo: 6,55
Var.: 74,67%
SimboloUNH|20240531|507.50P
Delta-0,6462
Vol. Impl.0,2109
Denaro5,65
Gamma0,0401
Teoretico5,98
Lettera6,3
Theta-0,5677
Valore Intrinseco3,89
Volume33
Vega0,1696
Valore Tempo2,66
Open Interest109
Rho-0,0221
Delta / Theta1,1381
|
1,55 |
-54,94% |
1,54 |
1,89 |
1.231 |
510,00 |
8,5 |
73,47% |
6,45 |
9,45 |
51 |
UNH Call 510,00
Scad.: 31.05.2024
Ultimo: 1,55
Var.: -54,94%
SimboloUNH|20240531|510.00C
Delta0,2662
Vol. Impl.0,2115
Denaro1,54
Gamma0,034
Teoretico1,55
Lettera1,89
Theta-0,5422
Valore Intrinseco-6,39
Volume1.231
Vega0,1499
Valore Tempo7,94
Open Interest238
Rho0,0109
Delta / Theta-0,4909
UNH Put 510,00
Scad.: 31.05.2024
Ultimo: 8,5
Var.: 73,47%
SimboloUNH|20240531|510.00P
Delta-0,694
Vol. Impl.0,2611
Denaro6,45
Gamma0,0296
Teoretico8,5
Lettera9,45
Theta-0,6658
Valore Intrinseco6,39
Volume51
Vega0,16
Valore Tempo2,11
Open Interest162
Rho-0,0235
Delta / Theta1,0423
|