Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Tempo Reale | |
UPMh | BATS Europe | EUR | Ritardato | |
0NV5 | Londra | EUR | Tempo Reale | |
REPO | Francoforte | EUR | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,63 | 169,69 | 167,11 | -1,45 | -0,86% | 11/06 | ||
OMX Nordic 40 | 2.957,55 | 2.962,29 | 2.918,16 | +43,97 | +1,51% | 16:00:46 | ||
OMX Helsinki Benchmark | 54,80 | 54,86 | 54,10 | +0,75 | +1,39% | 15:59:52 | ||
OMX Helsinki Cap PI | 7.523,53 | 7.529,95 | 7.438,23 | +88,04 | +1,18% | 15:59:52 | ||
OMX Helsinki 25 | 4.604,29 | 4.609,95 | 4.549,13 | +58,35 | +1,28% | 16:00:48 | ||
OMX Helsinki | 10.224,96 | 10.234,67 | 10.102,90 | +130,23 | +1,29% | 15:59:52 | ||
OMX Helsinki Benchmark CAP Gross | 594,82 | 595,42 | 587,74 | +7,31 | +1,24% | 16:00:52 | ||
OMX Helsinki Benchmark Yield | 145,23 | 145,39 | 143,39 | +1,99 | +1,39% | 16:00:52 | ||
OMX Helsinki Benchmark CAP | 198,10 | 198,30 | 195,74 | +2,44 | +1,25% | 15:59:52 | ||
OMX Helsinki Cap Gross | 27.316,02 | 27.339,32 | 27.006,30 | +319,64 | +1,18% | 15:59:52 | ||
OMX Helsinki 15 Gross | 2.130,11 | 2.132,58 | 2.111,20 | +20,74 | +0,98% | 16:00:44 | ||
OMX Helsinki 15 Net | 1.939,24 | 1.941,78 | 1.922,30 | +18,60 | +0,97% | 16:00:39 | ||
Helsinki GI | 32.543,11 | 32.574,01 | 32.154,65 | +414,48 | +1,29% | 15:59:52 | ||
OMX Helsinki 15 | 1.172,15 | 1.173,52 | 1.161,75 | +11,41 | +0,98% | 16:00:44 | ||
Helsinki Basic Materials GI | 2.536,67 | 2.544,45 | 2.521,86 | -1,26 | -0,05% | 16:00:51 | ||
Helsinki Forestry & Paper | 2.096,28 | 2.096,28 | 2.096,28 | 0,00 | 0,00% | 24/11 | ||
Helsinki Basic Resources | 1.487,62 | 1.493,40 | 1.479,92 | +0,70 | +0,05% | 16:00:51 | ||
Helsinki Basic Materials | 1.535,27 | 1.541,83 | 1.528,14 | -2,60 | -0,17% | 15:59:51 | ||
STOXX 600 | 523,40 | 523,84 | 517,28 | +6,12 | +1,18% | 16:00:00 | ||
Low Carbon 100 EUR Net | 267,09 | 270,37 | 266,25 | -2,30 | -0,85% | 11/06 | ||
Stoxx 600 Basic Resources PR | 589,02 | 598,92 | 584,81 | -10,59 | -1,77% | 11/06 | ||
EURO STOXX Mid EUR Price | 508,54 | 516,13 | 507,10 | -6,10 | -1,19% | 11/06 | ||
STOXX Europe Mid 200 EUR P | 535,50 | 542,84 | 534,69 | -5,63 | -1,04% | 11/06 | ||
STOXX Europe Mid 200 EUR NR | 1.192,25 | 1.192,25 | 1.192,25 | -12,53 | -1,04% | 11/06 | ||
STOXX Mid EUR NR | 1.050,99 | 1.050,99 | 1.050,99 | -12,62 | -1,19% | 11/06 | ||
STOXX 600 Basic Resources EUR NR | 1.695,59 | 1.724,08 | 1.683,47 | -30,47 | -1,77% | 11/06 | ||
DJ Basic Resources Titans 30 | 241,59 | 243,48 | 239,31 | +1,90 | +0,79% | 16:00:00 | ||
DJ Sector Titans Composite | 679,40 | 679,86 | 671,37 | +7,81 | +1,16% | 16:00:00 | ||
NQ OMX Nordic 120 | 1.740,35 | 1.743,35 | 1.715,94 | +27,50 | +1,61% | 16:00:00 | ||
NQ OMX Nordic Materials | 1.151,84 | 1.155,78 | 1.139,05 | +12,79 | +1,12% | 16:00:00 | ||
OMX Helsinki Large Cap PI | 111,25 | 111,37 | 109,84 | +1,51 | +1,38% | 16:00:52 | ||
OMX Nordic Large Cap DKK PI | 494,80 | 495,11 | 486,40 | +9,22 | +1,90% | 15:59:00 | ||
OMX Nordic Large Cap EUR PI | 492,65 | 492,97 | 484,29 | +9,21 | +1,91% | 15:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 376,74 | 376,95 | 370,84 | +6,57 | +1,77% | 15:59:00 | ||
OMX Nordic Large Cap SEK PI | 600,19 | 600,47 | 595,76 | +4,76 | +0,80% | 15:59:00 | ||
OMX GES Sustainability Finland PI | 152,69 | 152,86 | 150,77 | +2,11 | +1,40% | 15:59:00 | ||
Low Carbon 100 Europe GTR | 297,84 | 301,50 | 296,91 | -2,57 | -0,86% | 11/06 | ||
STOXX Nordic 30 EUR Price | 14.206,07 | 14.327,85 | 14.159,80 | -45,29 | -0,32% | 11/06 | ||
STOXX Nordic 30 USD Price | 11.311,68 | 11.311,68 | 11.311,68 | -48,23 | -0,42% | 11/06 | ||
NOMX Nordic Materials Net | 1.760,81 | 1.766,84 | 1.741,27 | +19,54 | +1,12% | 16:00:50 | ||
NOMX Nordic 120 Net | 2.515,04 | 2.519,00 | 2.479,39 | +40,11 | +1,62% | 16:00:49 | ||
OMX Nordic EUR PI | 539,48 | 539,81 | 530,23 | +10,18 | +1,92% | 15:59:52 | ||
OMX Nordic All-Share ISK PI Equity | 384,10 | 384,29 | 378,02 | +6,76 | +1,79% | 15:59:52 | ||
OMX Nordic SEK PI | 657,24 | 657,51 | 652,28 | +5,33 | +0,82% | 15:59:52 | ||
OMX Nordic Large Cap DKK GI | 462,37 | 463,16 | 455,01 | +8,12 | +1,79% | 16:00:52 | ||
OMX Nordic Large Cap EUR GI | 462,26 | 463,07 | 454,91 | +8,14 | +1,79% | 16:00:52 | ||
OMX Nordic Large Cap ISK GI Equity | 663,54 | 664,72 | 653,95 | +10,77 | +1,65% | 16:00:52 | ||
OMX Nordic Large Cap SEK GI | 555,66 | 556,27 | 551,92 | +4,05 | +0,73% | 16:00:52 | ||
OMX Nordic DKK GI | 466,69 | 466,96 | 458,69 | +8,78 | +1,92% | 15:59:52 | ||
OMX Nordic DKK PI | 541,84 | 542,15 | 532,55 | +10,20 | +1,92% | 15:59:52 | ||
OMX Nordic EUR GI | 466,59 | 466,87 | 458,59 | +8,81 | +1,92% | 15:59:52 | ||
OMX Nordic All-Share ISK GI Equity | 668,77 | 669,11 | 658,20 | +11,77 | +1,79% | 15:59:52 | ||
OMX Nordic SEK GI | 560,61 | 560,84 | 556,38 | +4,54 | +0,82% | 15:59:52 | ||
NOMXN120GI | 2.702,49 | 2.706,83 | 2.664,26 | +43,03 | +1,62% | 16:00:50 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno