0 |
0% |
124,8 |
127,55 |
0 |
145,00 |
0 |
0% |
0 |
0,01 |
0 |
V Call 145,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240531|145.00C
Delta0,994
Vol. Impl.2,8967
Denaro124,8
Gamma0,0002
Teoretico126,18
Lettera127,55
Theta-0,2163
Valore Intrinseco126,12
Volume0
Vega0,0042
Valore Tempo-126,12
Open Interest0
Rho0,0118
Delta / Theta-4,5949
V Put 145,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240531|145.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-126,12
Volume0
Vega0
Valore Tempo126,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
119,85 |
122,85 |
0 |
150,00 |
0 |
0% |
0 |
0,21 |
0 |
V Call 150,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240531|150.00C
Delta0,9886
Vol. Impl.3,0511
Denaro119,85
Gamma0,0004
Teoretico121,35
Lettera122,85
Theta-0,3885
Valore Intrinseco121,12
Volume0
Vega0,0073
Valore Tempo-121,12
Open Interest0
Rho0,012
Delta / Theta-2,5448
V Put 150,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240531|150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,21
Theta0
Valore Intrinseco-121,12
Volume0
Vega0
Valore Tempo121,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
114,8 |
117,7 |
0 |
155,00 |
0 |
0% |
0 |
0,01 |
0 |
V Call 155,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240531|155.00C
Delta0,991
Vol. Impl.2,748
Denaro114,8
Gamma0,0004
Teoretico116,25
Lettera117,7
Theta-0,2886
Valore Intrinseco116,12
Volume0
Vega0,0059
Valore Tempo-116,12
Open Interest0
Rho0,0125
Delta / Theta-3,4337
V Put 155,00
Scad.: 31.05.2024
Ultimo: 0
Var.: 0%
SimboloV|20240531|155.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-116,12
Volume0
Vega0
Valore Tempo116,12
Open Interest0
Rho0
Delta / Theta0
|
|
271,12 |
Prezzo @ 28.05.2024 20:41 GMT |
1,02 |
-69,09% |
1,03 |
1,17 |
349 |
272,50 |
2,55 |
160,2% |
2,26 |
2,42 |
224 |
V Call 272,50
Scad.: 31.05.2024
Ultimo: 1,02
Var.: -69,09%
SimboloV|20240531|272.50C
Delta0,3739
Vol. Impl.0,1747
Denaro1,03
Gamma0,0883
Teoretico1,1
Lettera1,17
Theta-0,2835
Valore Intrinseco-1,38
Volume349
Vega0,0931
Valore Tempo2,4
Open Interest184
Rho0,0082
Delta / Theta-1,3188
V Put 272,50
Scad.: 31.05.2024
Ultimo: 2,55
Var.: 160,2%
SimboloV|20240531|272.50P
Delta-0,6468
Vol. Impl.0,1542
Denaro2,26
Gamma0,099
Teoretico2,34
Lettera2,42
Theta-0,2166
Valore Intrinseco1,38
Volume224
Vega0,0912
Valore Tempo1,17
Open Interest507
Rho-0,0117
Delta / Theta2,9866
|
0,41 |
-75% |
0,35 |
0,46 |
1.283 |
275,00 |
4,45 |
108,92% |
3,2 |
5,35 |
54 |
V Call 275,00
Scad.: 31.05.2024
Ultimo: 0,41
Var.: -75%
SimboloV|20240531|275.00C
Delta0,1803
Vol. Impl.0,1717
Denaro0,35
Gamma0,0623
Teoretico0,41
Lettera0,46
Theta-0,1908
Valore Intrinseco-3,88
Volume1.283
Vega0,0645
Valore Tempo4,29
Open Interest641
Rho0,004
Delta / Theta-0,9453
V Put 275,00
Scad.: 31.05.2024
Ultimo: 4,45
Var.: 108,92%
SimboloV|20240531|275.00P
Delta-0,804
Vol. Impl.0,1872
Denaro3,2
Gamma0,0611
Teoretico4,45
Lettera5,35
Theta-0,1916
Valore Intrinseco3,88
Volume54
Vega0,0677
Valore Tempo0,57
Open Interest597
Rho-0,0128
Delta / Theta4,1957
|
0,12 |
-82,86% |
0,11 |
0,17 |
623 |
277,50 |
6,6 |
72,32% |
5,45 |
6,95 |
86 |
V Call 277,50
Scad.: 31.05.2024
Ultimo: 0,12
Var.: -82,86%
SimboloV|20240531|277.50C
Delta0,0659
Vol. Impl.0,1704
Denaro0,11
Gamma0,0306
Teoretico0,12
Lettera0,17
Theta-0,0916
Valore Intrinseco-6,38
Volume623
Vega0,0315
Valore Tempo6,5
Open Interest713
Rho0,0015
Delta / Theta-0,7192
V Put 277,50
Scad.: 31.05.2024
Ultimo: 6,6
Var.: 72,32%
SimboloV|20240531|277.50P
Delta-0,9351
Vol. Impl.0,1778
Denaro5,45
Gamma0,0301
Teoretico6,6
Lettera6,95
Theta-0,075
Valore Intrinseco6,38
Volume86
Vega0,0306
Valore Tempo0,22
Open Interest224
Rho-0,0102
Delta / Theta12,4664
|