Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
ETF - Italia
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,0943 | -4,75% | 21,02M | 15:21:10 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0,3790 | +2,13% | 4,74M | 15:19:08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0833 | -3,14% | 1,71M | 15:20:28 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,673 | +7,84% | 917,19K | 15:17:35 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,9855 | -5,44% | 693,42K | 15:18:08 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,770 | +1,87% | 458,09K | 15:20:01 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,3400 | -0,26% | 260,67K | 14:27:56 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,14 | -1,23% | 206,16K | 15:20:13 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2,75 | +5,02% | 190,31K | 15:10:00 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,038 | +4,41% | 167,29K | 14:53:25 | ||
| WisdomTree Physical Silver | PHAG | 24,69 | +1,94% | 146,89K | 15:15:21 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 23,31 | -5,40% | 134,61K | 15:20:29 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 8,411 | -0,33% | 131,73K | 15:03:33 | ||
| SG Daily Long +3X Natural Gas Future | NGA3L | 0,3206 | -7,69% | 98,29K | 15:17:37 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 3,3000 | +1,04% | 95,77K | 15:19:11 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,053 | -0,25% | 82,22K | 14:56:15 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 32,83 | -3,06% | 80,00K | 15:20:26 | ||
| WisdomTree Copper | COPA | 40,42 | -1,75% | 61,73K | 15:19:38 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,4600 | -2,03% | 58,88K | 15:20:02 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,23 | +0,98% | 54,55K | 14:56:30 | ||
| WisdomTree Aluminium | ALMN | 3,133 | +0,98% | 51,05K | 15:16:20 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,49 | +4,24% | 48,18K | 15:14:25 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9,60 | +4,38% | 44,76K | 15:12:38 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 33,65 | +0,45% | 38,24K | 15:17:11 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,2450 | -3,51% | 36,56K | 15:05:20 | ||
| WisdomTree Natural Gas | NGAS | 8,0000 | -1,89% | 31,45K | 15:18:18 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,656 | -0,24% | 30,04K | 15:10:49 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 11,64 | -2,87% | 28,71K | 15:02:48 | ||
| WisdomTree Cotton | COTN | 2,527 | -0,59% | 27,87K | 14:29:37 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 59,8500 | +4,76% | 22,92K | 15:18:28 | ||
| WisdomTree Cocoa | COCO | 7,592 | +1,97% | 22,83K | 15:20:36 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 8,400 | -5,18% | 20,33K | 15:11:33 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3,819 | +0,24% | 18,00K | 12:13:58 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 7,62 | +5,69% | 15,18K | 15:14:52 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10,800 | -2,83% | 13,99K | 14:52:09 | ||
| Invesco Physical Gold ETC | SGLD | 210,40 | +0,25% | 13,80K | 15:17:56 | ||
| WisdomTree Physical Gold | PHAU | 204,19 | +0,43% | 12,69K | 15:16:58 | ||
| WisdomTree Nickel | NICK | 16,20 | +0,21% | 12,66K | 15:08:21 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 35,900 | -2,67% | 12,15K | 15:19:05 | ||
| WisdomTree Agriculture | AIGA | 5,79 | +0,64% | 10,23K | 15:00:45 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5,030 | +2,40% | 10,18K | 15:20:42 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 38,79 | +5,54% | 9,20K | 15:04:25 | ||
| WisdomTree Physical Platinum | PHPT | 89,18 | +1,36% | 8,45K | 15:19:15 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 3,041 | +3,98% | 7,77K | 15:10:08 | ||
| WisdomTree Broad Commodities | AIGC | 10,480 | +0,25% | 6,96K | 15:09:31 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6,09 | -2,12% | 5,56K | 15:03:35 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 56,90 | -1,88% | 5,23K | 15:19:05 | ||
| db Physical Gold Euro Hedged | XAD1 | 142,72 | +0,89% | 5,10K | 15:13:47 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,63 | +0,04% | 5,06K | 15:17:05 | ||
| WisdomTree Corn | CORN | 21,220 | +0,35% | 5,00K | 09:42:37 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,130 | +0,47% | 4,66K | 13:26:37 | ||
| WisdomTree Industrial Metals | AIGI | 15,47 | -0,25% | 4,57K | 15:18:47 | ||
| WisdomTree Wheat | WEAT | 25,7700 | +2,34% | 4,34K | 14:38:14 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,92 | +0,10% | 4,28K | 15:12:24 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 24,45 | +0,53% | 4,19K | 14:36:35 | ||
| WisdomTree Zinc | ZINC | 9,15 | 0,00% | 3,86K | 14:38:59 | ||
| Source Bloomberg Commodity | CMOD | 21,685 | +0,37% | 3,70K | 13:15:20 | ||
| L&G Multi-Strategy Enhanced Commodities UCITS | ENCO | 12,85 | +0,12% | 3,61K | 15:12:12 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 47,70 | +2,67% | 3,55K | 15:08:03 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,720 | +1,62% | 3,55K | 14:51:24 | ||
| WisdomTree Silver | SLVR | 23,00 | +1,91% | 3,54K | 14:44:18 | ||
| Amundi Physical Gold C | AGOLD | 86,73 | +0,45% | 3,40K | 15:16:54 | ||
| WisdomTree Physical Palladium | PHPD | 85,61 | +1,98% | 2,99K | 15:12:38 | ||
| WisdomTree Core Physical Gold USD ETC | WGLDA | 217,45 | +0,50% | 2,89K | 15:00:09 | ||
| WisdomTree Carbon | CARB | 22,43 | -0,91% | 2,88K | 14:50:51 | ||
| Gold Bullion Securities ETC | GBS | 201,24 | +0,53% | 2,62K | 15:16:18 | ||
| WisdomTree Sugar | SUGA | 10,58 | -1,54% | 2,46K | 14:20:54 | ||
| db Physical Platinum Euro Hedged | XAD3 | 58,08 | +1,26% | 2,34K | 12:29:53 | ||
| WisdomTree Coffee | COFF | 29,740 | -0,03% | 2,19K | 14:22:09 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13,71 | +0,81% | 2,09K | 13:42:44 | ||
| L&G Energy Transition Commodities UCITS USD Accumu | ENTR | 9,93 | +1,85% | 2,07K | 12:31:50 | ||
| WisdomTree Grains | GRNS | 3,867 | +1,18% | 2,00K | 15:00:28 | ||
| WisdomTree Gold | BULL | 22,60 | +0,89% | 1,93K | 15:11:38 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16,32 | +0,32% | 1,74K | 15:19:08 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 81,82 | +0,80% | 1,70K | 15:05:58 | ||
| WisdomTree Brent Crude Oil | BRNT | 47,60 | -0,65% | 1,48K | 14:55:12 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21,54 | +0,87% | 1,47K | 11:24:41 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 3,832 | +1,12% | 1,45K | 14:48:25 | ||
| db Physical Gold | XAD5 | 210,54 | +0,60% | 1,37K | 14:56:30 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 22,625 | -0,55% | 1,37K | 14:03:20 | ||
| WisdomTree Physical Swiss Gold | SGBS | 208,88 | +0,25% | 1,33K | 14:28:58 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD Acc | WCOA | 13,84 | +0,57% | 1,25K | 11:58:20 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 99,56 | +0,31% | 1,19K | 15:16:07 | ||
| WisdomTree Soybeans | SOYB | 26,91 | +0,54% | 1,09K | 13:04:11 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 25,30 | +0,12% | 1,06K | 14:55:46 | ||
| db Physical Silver Euro Hedged | XAD2 | 161,34 | +2,11% | 1,05K | 15:13:33 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8,95 | +1,99% | 1,00K | 10:37:51 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 1.241,0000 | +4,12% | 0,96K | 15:21:02 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 56,78 | +0,82% | 934,00 | 15:20:19 | ||
| WisdomTree Physical Precious Metals | PHPM | 137,44 | +1,13% | 772,00 | 14:43:09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12,64 | -1,37% | 742,00 | 14:30:19 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 38,05 | +0,09% | 619,00 | 12:35:13 | ||
| WisdomTree Battery Metals | WATT | 17,86 | +1,04% | 560,00 | 10:02:00 | ||
| WisdomTree Soybean Oil | SOYO | 5,498 | +0,04% | 547,00 | 09:04:21 | ||
| WisdomTree Energy | AIGE | 3,421 | +0,56% | 529,00 | 11:23:14 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 9,55 | +0,23% | 526,00 | 14:50:00 | ||
| WisdomTree Broad Commodities UCITS - USD Acc | PCOM | 10,52 | +0,57% | 437,00 | 11:09:11 | ||
| WisdomTree Tin | TINM | 69,00 | +1,19% | 430,00 | 14:39:36 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,20 | +1,62% | 0,42K | 10:52:20 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5,442 | -0,31% | 400,00 | 14:27:40 | ||
| WisdomTree Energy Transition Metals | WENT | 19,56 | 0,00% | 377,00 | 14:55:28 | ||
| WisdomTree Precious Metals | AIGP | 24,36 | +0,91% | 365,00 | 14:41:46 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15,04 | -2,53% | 288,00 | 14:45:44 | ||
| WisdomTree Lead | LEAD | 19,49 | +1,59% | 250,00 | 11:26:33 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 71,69 | +0,32% | 240,00 | 13:59:26 | ||
| SparkChange Physical Carbon EUA | CO2 | 67,66 | +0,83% | 0,21K | 12:03:40 | ||
| SG Daily Short -3X Natural Gas Future | NGA3S | 30,90 | 0,00% | 171,00 | 14:47:49 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 33,44 | +1,13% | 164,00 | 11:36:33 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 8,683 | +0,70% | 0,12K | 10:37:57 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 12,83 | -1,02% | 112,00 | 13:33:17 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 22,70 | -1,75% | 0,10K | 09:33:14 | ||
| WisdomTree Enhanced Commodity UCITS | WCOE | 12,45 | +0,96% | 81,00 | 11:03:24 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 38,24 | +1,06% | 30,00 | 11:56:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 439,00 | -0,39% | 20,00 | 14:40:00 | ||
| WisdomTree Gasoline | UGAS | 50,12 | +0,61% | 20,00 | 09:23:18 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 26,84 | +0,62% | 19,00 | 09:04:21 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 41,42 | +1,99% | 0,01K | 09:04:03 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 57,18 | +0,39% | 10,00 | 12:15:05 | ||
| SG Daily Short -2X Natural Gas Ftr | GAS2S | 121,25 | +2,18% | 4,00 | 11:00:20 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 49,01 | +0,59% | 3,00 | 12:41:49 | ||
| db Physical Silver | XAD6 | 250,58 | +0,90% | 2,00 | 13:13:15 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCE | 14,25 | 0,00% | 0 | 13/05 | ||
| SG BRENT OIL FUTURE | BRE1L | 41,89 | 0,00% | 0 | 17/04 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 7,200 | 0,00% | 0 | 09/05 | ||
| SG GOLD FUTURE | GOL1L | 37,71 | 0,00% | 0 | 23/04 | ||
| WisdomTree Lean Hogs | HOGS | 25,3850 | 0,00% | 0 | 14/05 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 10,16 | 0,00% | 0 | 08/05 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4,100 | 0,00% | 0 | 10/05 | ||
| AuAg ESG Gold Mining UCITS | ESGO | 6,87 | 0,00% | 0 | 14/05 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 11,796 | 0,00% | 0 | 13/05 | ||
| WisdomTree Industrial Metals Enhanced | META | 33,62 | 0,00% | 0 | 14/05 | ||
| WisdomTree Energy Enhanced | BTBENE | 29,52 | 0,00% | 0 | 22/04 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7,953 | 0,00% | 0 | 14/05 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 4,88 | 0,00% | 0 | 09/05 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 50,60 | 0,00% | 0 | 09/05 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6,26 | 0,00% | 0 | 14/05 | ||
| WisdomTree Livestock | AIGL | 2,40 | 0,00% | 0 | 13/05 | ||
| WisdomTree Softs | AIGS | 4,759 | 0,00% | 0 | 14/05 | ||
| WisdomTree Petroleum | AIGO | 18,71 | 0,00% | 0 | 07/05 | ||
| L&G Multi-Strategy Enhanced Commodities ex-Agricul | XAGZ | 9,31 | 0,00% | 0 | 10/05 |