0 |
0% |
23,7 |
28,55 |
0 |
50,00 |
0 |
0% |
0 |
0,01 |
0 |
XRT Call 50,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloXRT|20240614|50.00C
Delta0,9925
Vol. Impl.1,2905
Denaro23,7
Gamma0,0015
Teoretico26,13
Lettera28,55
Theta-0,0254
Valore Intrinseco26,05
Volume0
Vega0,0021
Valore Tempo-26,05
Open Interest0
Rho0,0095
Delta / Theta-39,0635
XRT Put 50,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloXRT|20240614|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-26,05
Volume0
Vega0
Valore Tempo26,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18,65 |
23,55 |
0 |
55,00 |
0 |
0% |
0 |
4,8 |
0 |
XRT Call 55,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloXRT|20240614|55.00C
Delta0,9981
Vol. Impl.0,8192
Denaro18,65
Gamma0,0006
Teoretico21,1
Lettera23,55
Theta-0,0099
Valore Intrinseco21,05
Volume0
Vega0,0006
Valore Tempo-21,05
Open Interest0
Rho0,0105
Delta / Theta-100,4134
XRT Put 55,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloXRT|20240614|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-21,05
Volume0
Vega0
Valore Tempo21,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,65 |
18,35 |
0 |
60,00 |
0,01 |
0% |
0 |
4,8 |
0 |
XRT Call 60,00
Scad.: 14.06.2024
Ultimo: 0
Var.: 0%
SimboloXRT|20240614|60.00C
Delta0,8329
Vol. Impl.2,0917
Denaro13,65
Gamma0,0114
Teoretico18,35
Lettera18,35
Theta-0,3988
Valore Intrinseco16,05
Volume0
Vega0,0263
Valore Tempo-16,05
Open Interest0
Rho0,0086
Delta / Theta-2,0885
XRT Put 60,00
Scad.: 14.06.2024
Ultimo: 0,01
Var.: 0%
SimboloXRT|20240614|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-16,05
Volume0
Vega0
Valore Tempo16,06
Open Interest10
Rho0
Delta / Theta0
|
|
76,05 |
Prezzo @ 07.06.2024 21:01 GMT |
1 |
-44,13% |
0,64 |
1 |
10 |
76,50 |
1,22 |
114,04% |
1,01 |
1,46 |
109 |
XRT Call 76,50
Scad.: 14.06.2024
Ultimo: 1
Var.: -44,13%
SimboloXRT|20240614|76.50C
Delta0,4562
Vol. Impl.0,2806
Denaro0,64
Gamma0,1342
Teoretico1
Lettera1
Theta-0,0879
Valore Intrinseco-0,45
Volume10
Vega0,0418
Valore Tempo1,45
Open Interest72
Rho0,0065
Delta / Theta-5,1905
XRT Put 76,50
Scad.: 14.06.2024
Ultimo: 1,22
Var.: 114,04%
SimboloXRT|20240614|76.50P
Delta-0,5564
Vol. Impl.0,2402
Denaro1,01
Gamma0,1571
Teoretico1,22
Lettera1,46
Theta-0,0667
Valore Intrinseco0,45
Volume109
Vega0,0416
Valore Tempo0,77
Open Interest104
Rho-0,0069
Delta / Theta8,3382
|
0,66 |
-53,19% |
0,45 |
0,83 |
4 |
77,00 |
1,5 |
105,48% |
1,29 |
1,78 |
9 |
XRT Call 77,00
Scad.: 14.06.2024
Ultimo: 0,66
Var.: -53,19%
SimboloXRT|20240614|77.00C
Delta0,3742
Vol. Impl.0,2467
Denaro0,45
Gamma0,1459
Teoretico0,66
Lettera0,83
Theta-0,0738
Valore Intrinseco-0,95
Volume4
Vega0,0399
Valore Tempo1,61
Open Interest58
Rho0,0053
Delta / Theta-5,0709
XRT Put 77,00
Scad.: 14.06.2024
Ultimo: 1,5
Var.: 105,48%
SimboloXRT|20240614|77.00P
Delta-0,6367
Vol. Impl.0,2342
Denaro1,29
Gamma0,1535
Teoretico1,5
Lettera1,78
Theta-0,061
Valore Intrinseco0,95
Volume9
Vega0,0395
Valore Tempo0,55
Open Interest61
Rho-0,0077
Delta / Theta10,4441
|
0,51 |
-65,54% |
0 |
4,8 |
3 |
77,50 |
1,88 |
102,15% |
0,05 |
5 |
6 |
XRT Call 77,50
Scad.: 14.06.2024
Ultimo: 0,51
Var.: -65,54%
SimboloXRT|20240614|77.50C
Delta0,3077
Vol. Impl.0,2502
Denaro0
Gamma0,1334
Teoretico0,51
Lettera4,8
Theta-0,0691
Valore Intrinseco-1,45
Volume3
Vega0,037
Valore Tempo1,96
Open Interest203
Rho0,0044
Delta / Theta-4,4552
XRT Put 77,50
Scad.: 14.06.2024
Ultimo: 1,88
Var.: 102,15%
SimboloXRT|20240614|77.50P
Delta-0,7012
Vol. Impl.0,2445
Denaro0,05
Gamma0,1363
Teoretico1,88
Lettera5
Theta-0,0584
Valore Intrinseco1,45
Volume6
Vega0,0365
Valore Tempo0,43
Open Interest83
Rho-0,0081
Delta / Theta12,0173
|