0 |
0% |
20,1 |
24,8 |
0 |
25,00 |
0 |
0% |
0 |
4,8 |
0 |
HEDJ Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|25.00C
Delta0,8982
Vol. Impl.3,3991
Denaro20,1
Gamma0,0053
Teoretico24,8
Lettera24,8
Theta-0,1853
Valore Intrinseco22,62
Volume0
Vega0,0169
Valore Tempo-22,62
Open Interest0
Rho0,0059
Delta / Theta-4,8482
HEDJ Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-22,62
Volume0
Vega0
Valore Tempo22,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,2 |
20 |
0 |
30,00 |
0 |
0% |
0 |
4,8 |
0 |
HEDJ Call 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|30.00C
Delta0,8646
Vol. Impl.2,7514
Denaro15,2
Gamma0,0081
Teoretico20
Lettera20
Theta-0,1847
Valore Intrinseco17,62
Volume0
Vega0,0207
Valore Tempo-17,62
Open Interest0
Rho0,007
Delta / Theta-4,6808
HEDJ Put 30,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-17,62
Volume0
Vega0
Valore Tempo17,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,4 |
15 |
0 |
35,00 |
0 |
0% |
0 |
4,8 |
0 |
HEDJ Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|35.00C
Delta0,8247
Vol. Impl.2,098
Denaro10,4
Gamma0,0126
Teoretico15
Lettera15
Theta-0,1677
Valore Intrinseco12,62
Volume0
Vega0,0247
Valore Tempo-12,62
Open Interest0
Rho0,0081
Delta / Theta-4,9166
HEDJ Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-12,62
Volume0
Vega0
Valore Tempo12,62
Open Interest0
Rho0
Delta / Theta0
|
|
47,62 |
Prezzo @ 07.06.2024 20:56 GMT |
1,45 |
0% |
0 |
3,9 |
0 |
48,00 |
0 |
0% |
0 |
3,6 |
0 |
HEDJ Call 48,00
Scad.: 21.06.2024
Ultimo: 1,45
Var.: 0%
SimboloHEDJ|20240621|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco-0,38
Volume0
Vega0
Valore Tempo1,83
Open Interest3
Rho0
Delta / Theta0
HEDJ Put 48,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|48.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco0,38
Volume0
Vega0
Valore Tempo-0,38
Open Interest0
Rho0
Delta / Theta0
|
1 |
0% |
0 |
3,9 |
0 |
49,00 |
0 |
0% |
0 |
4,8 |
0 |
HEDJ Call 49,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloHEDJ|20240621|49.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,9
Theta0
Valore Intrinseco-1,38
Volume0
Vega0
Valore Tempo2,38
Open Interest1
Rho0
Delta / Theta0
HEDJ Put 49,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|49.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco1,38
Volume0
Vega0
Valore Tempo-1,38
Open Interest0
Rho0
Delta / Theta0
|
0,65 |
0% |
0 |
4,8 |
0 |
50,00 |
0 |
0% |
0,2 |
5 |
0 |
HEDJ Call 50,00
Scad.: 21.06.2024
Ultimo: 0,65
Var.: 0%
SimboloHEDJ|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-2,38
Volume0
Vega0
Valore Tempo3,03
Open Interest1
Rho0
Delta / Theta0
HEDJ Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloHEDJ|20240621|50.00P
Delta-0,801
Vol. Impl.0,2667
Denaro0,2
Gamma0,1066
Teoretico2,6
Lettera5
Theta-0,0277
Valore Intrinseco2,38
Volume0
Vega0,0267
Valore Tempo-2,38
Open Interest0
Rho-0,0168
Delta / Theta28,8876
|