Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27,32 | 27,33 | 26,32 | +1,00 | +3,80% | 3,25M | 21:54:45 | ||
Allos ON | 21,25 | 21,43 | 21,12 | +0,12 | +0,57% | 2,06M | 21:54:46 | ||
Alpargatas SA | 9,62 | 9,64 | 9,46 | +0,20 | +2,12% | 1,45M | 21:54:46 | ||
AMBEV S/A ON | 11,43 | 11,57 | 11,39 | -0,03 | -0,26% | 16,30M | 21:54:58 | ||
AREZZO CO ON EJ NM | 49,62 | 49,79 | 48,14 | +1,22 | +2,52% | 1,94M | 21:54:50 | ||
Atacadao | 9,62 | 9,63 | 9,48 | +0,16 | +1,69% | 2,14M | 21:54:57 | ||
Auren ON | 12,28 | 12,36 | 12,21 | +0,07 | +0,57% | 3,61M | 21:54:53 | ||
Azul SA Pref | 9,56 | 9,58 | 9,10 | +0,38 | +4,14% | 6,31M | 21:55:01 | ||
B3 SA Brasil Bolsa Balcao | 10,57 | 10,65 | 10,50 | +0,08 | +0,76% | 42,11M | 21:55:00 | ||
Banco BTG | 32,20 | 32,33 | 31,72 | +0,60 | +1,90% | 4,78M | 21:54:52 | ||
BBSEGURIDADE ON NM | 32,76 | 32,95 | 32,63 | +0,14 | +0,43% | 3,05M | 21:54:55 | ||
BRADESCO ON N1 | 11,55 | 11,61 | 11,50 | +0,06 | +0,52% | 2,86M | 21:54:53 | ||
BRADESCO PN EJ N1 | 12,97 | 13,01 | 12,88 | +0,11 | +0,86% | 21,47M | 21:55:00 | ||
Bradespar SA | 18,39 | 18,41 | 18,12 | +0,05 | +0,27% | 2,59M | 21:54:56 | ||
BRASIL ON EJ NM | 27,51 | 27,60 | 27,25 | +0,30 | +1,10% | 9,16M | 21:54:52 | ||
Brasileira De Dist | 2,95 | 2,95 | 2,83 | +0,12 | +4,24% | 4,56M | 21:54:47 | ||
Braskem SA | 18,31 | 18,48 | 18,06 | +0,33 | +1,84% | 1,69M | 21:54:57 | ||
BRF-Brasil Foods SA | 19,03 | 19,05 | 18,32 | +0,64 | +3,48% | 5,00M | 21:54:57 | ||
Caixa Seguridade Participacoes | 14,44 | 14,45 | 14,06 | +0,24 | +1,69% | 2,17M | 21:54:57 | ||
CCR SA ON NM | 11,78 | 11,89 | 11,72 | +0,05 | +0,43% | 4,96M | 21:54:55 | ||
Centrais Eletricas Brasileiras | 36,20 | 36,51 | 36,02 | +0,22 | +0,61% | 4,36M | 21:54:54 | ||
Centrais Eletricas Brasileiras Prf s | 40,47 | 40,70 | 40,15 | +0,42 | +1,05% | 699,80K | 21:54:39 | ||
CIELO ON NM | 5,64 | 5,64 | 5,60 | 0,00 | 0,00% | 62,65M | 21:54:50 | ||
Cogna Educacao | 1,81 | 1,83 | 1,78 | +0,02 | +1,12% | 24,11M | 21:54:59 | ||
Companhia de Saneamento de Minas Gerais | 19,61 | 19,85 | 19,49 | -0,09 | -0,46% | 899,00K | 21:54:42 | ||
Companhia Siderurgica Nacional | 12,32 | 12,34 | 12,09 | -0,03 | -0,24% | 4,07M | 21:54:57 | ||
COPEL ON N1 | 8,31 | 8,39 | 8,17 | +0,10 | +1,22% | 1,27M | 21:54:41 | ||
COPEL Pref B | 9,31 | 9,37 | 9,21 | +0,12 | +1,31% | 7,51M | 21:54:57 | ||
COSAN ON NM | 12,83 | 12,92 | 12,70 | +0,09 | +0,71% | 5,62M | 21:54:58 | ||
CPFL ENERGIAON NM | 33,01 | 33,28 | 32,92 | +0,16 | +0,49% | 648,40K | 21:54:56 | ||
CSN Mineracao | 4,94 | 4,95 | 4,74 | +0,05 | +1,02% | 13,12M | 21:54:55 | ||
CVC BRASIL ON NM | 1,92 | 1,95 | 1,86 | +0,05 | +2,67% | 11,44M | 21:54:56 | ||
CYRELA REALT ON NM | 19,55 | 19,64 | 19,25 | +0,21 | +1,09% | 4,15M | 21:54:59 | ||
Dexco | 6,93 | 7,01 | 6,89 | -0,03 | -0,43% | 1,38M | 21:54:45 | ||
DIRECIONAL ON NM | 25,88 | 26,15 | 25,65 | +0,23 | +0,90% | 1,83M | 21:54:55 | ||
ECORODOVIAS ON NM | 6,53 | 6,58 | 6,37 | +0,13 | +2,03% | 7,28M | 21:54:55 | ||
Embraer SA | 38,71 | 39,95 | 38,61 | -0,32 | -0,82% | 8,05M | 21:54:57 | ||
Enauta ON | 21,80 | 21,89 | 21,06 | +0,61 | +2,88% | 2,29M | 21:54:59 | ||
Energisa | 45,63 | 46,57 | 45,57 | -0,22 | -0,48% | 987,50K | 21:54:45 | ||
Energy of Minas Gerais Prf | 10,29 | 10,34 | 10,15 | +0,14 | +1,38% | 7,84M | 21:55:00 | ||
ENEVA ON NM | 12,83 | 12,91 | 12,50 | +0,37 | +2,97% | 3,95M | 21:54:57 | ||
ENGIE BRASILON NM | 43,51 | 43,83 | 43,36 | +0,03 | +0,07% | 828,40K | 21:54:43 | ||
EQUATORIAL ON NM | 29,23 | 29,64 | 29,11 | +0,05 | +0,17% | 3,38M | 21:54:56 | ||
EZTEC ON NM | 13,28 | 13,48 | 13,23 | -0,01 | -0,08% | 1,28M | 21:54:48 | ||
FLEURY ON NM | 14,47 | 14,56 | 14,32 | +0,08 | +0,56% | 835,90K | 21:54:55 | ||
GERDAU PN N1 | 17,22 | 17,27 | 16,78 | +0,37 | +2,20% | 12,93M | 21:54:57 | ||
Grupo Mateus | 7,71 | 7,84 | 7,65 | +0,07 | +0,92% | 1,37M | 21:54:52 | ||
Grupo Vamos | 7,57 | 7,69 | 7,50 | -0,01 | -0,13% | 4,07M | 21:54:55 | ||
Hapvida | 3,91 | 3,98 | 3,86 | +0,06 | +1,56% | 31,89M | 21:54:55 | ||
Hypera ON | 29,04 | 29,46 | 28,69 | +0,24 | +0,83% | 858,30K | 21:54:58 | ||
Iguatemi Unit | 20,17 | 20,24 | 19,86 | +0,19 | +0,95% | 2,86M | 21:54:45 | ||
IRB Brasil Resseguros | 32,75 | 33,00 | 31,79 | +1,06 | +3,34% | 873,40K | 21:54:53 | ||
Itausa | 9,76 | 9,82 | 9,62 | +0,14 | +1,46% | 10,69M | 21:54:58 | ||
ITAUUNIBANCOPN EB N1 | 31,55 | 31,69 | 31,24 | +0,35 | +1,12% | 12,18M | 21:54:59 | ||
JBS ON NM | 29,51 | 29,68 | 29,15 | +0,26 | +0,89% | 6,07M | 21:54:56 | ||
KLABIN S/A UNT N2 | 20,55 | 20,55 | 19,85 | +0,59 | +2,96% | 3,26M | 21:54:47 | ||
LOCALIZA ON EJ NM | 41,56 | 42,42 | 41,51 | -0,30 | -0,72% | 5,74M | 21:54:56 | ||
LOJAS RENNER ON NM | 12,93 | 13,13 | 12,85 | +0,17 | +1,33% | 7,51M | 21:55:00 | ||
Lwsa | 4,31 | 4,33 | 4,22 | +0,12 | +2,86% | 6,02M | 21:54:47 | ||
MAGAZ LUIZA ON NM | 12,45 | 12,48 | 11,44 | +0,93 | +8,07% | 30,16M | 21:54:57 | ||
Marcopolo SA | 6,30 | 6,33 | 6,15 | +0,13 | +2,11% | 3,54M | 21:54:59 | ||
MARFRIG ON NM | 11,37 | 11,47 | 10,83 | +0,29 | +2,62% | 5,96M | 21:54:48 | ||
Metalurgica Gerdau SA | 10,15 | 10,15 | 9,90 | +0,18 | +1,81% | 4,71M | 21:55:00 | ||
MINERVA ON NM | 6,30 | 6,36 | 5,97 | +0,35 | +5,88% | 11,34M | 21:54:46 | ||
Moda Soma | 5,89 | 5,90 | 5,75 | +0,17 | +2,97% | 5,87M | 21:54:50 | ||
Movida Participacoes | 6,22 | 6,24 | 6,11 | +0,09 | +1,47% | 1,91M | 21:54:48 | ||
MRV ON NM | 6,85 | 6,94 | 6,79 | +0,05 | +0,74% | 4,55M | 21:54:45 | ||
MULTIPLAN ON N2 | 22,72 | 22,96 | 22,60 | +0,17 | +0,75% | 1,97M | 21:54:53 | ||
NATURA ON NM | 14,90 | 15,06 | 14,80 | +0,05 | +0,34% | 3,61M | 21:54:57 | ||
PETROBRAS ON | 39,24 | 39,69 | 39,09 | -0,06 | -0,15% | 16,55M | 21:55:01 | ||
Petroleo Brasileiro SA Petrobras | 37,67 | 38,00 | 37,50 | +0,17 | +0,45% | 28,15M | 21:54:58 | ||
Petroreconcavo | 19,05 | 19,05 | 18,66 | +0,33 | +1,76% | 2,47M | 21:54:45 | ||
Petz On | 3,61 | 3,66 | 3,53 | +0,07 | +1,98% | 5,65M | 21:54:59 | ||
PORTO SEGURO ON EJ NM | 30,01 | 30,13 | 29,71 | +0,21 | +0,70% | 1,16M | 21:54:45 | ||
Prio | 42,58 | 42,78 | 40,94 | +1,78 | +4,36% | 12,31M | 21:54:59 | ||
RAIADROGASIL ON NM | 25,11 | 25,37 | 24,89 | +0,01 | +0,04% | 3,29M | 21:54:57 | ||
Raizen | 2,80 | 2,82 | 2,72 | +0,08 | +2,94% | 14,43M | 21:54:57 | ||
Rede D’Or | 27,08 | 27,22 | 26,40 | +0,53 | +2,00% | 2,45M | 21:54:59 | ||
RUMO ON NM | 19,97 | 20,14 | 19,74 | +0,37 | +1,89% | 10,80M | 21:54:56 | ||
SABESP | 75,52 | 75,90 | 75,04 | +0,42 | +0,56% | 3,54M | 21:54:46 | ||
SANTANDER BR UNT ED N2 | 27,02 | 27,22 | 26,96 | +0,02 | +0,07% | 1,89M | 21:54:45 | ||
Santos Brasil Participacoes | 11,85 | 11,89 | 11,67 | +0,14 | +1,20% | 1,65M | 21:54:57 | ||
SAO MARTINHO ON NM | 30,60 | 30,70 | 29,15 | +0,60 | +2,00% | 1,97M | 21:54:59 | ||
Sendas Distribuidora | 11,98 | 12,07 | 11,84 | +0,05 | +0,42% | 4,96M | 21:54:56 | ||
SLC AGRICOLA ON NM | 17,56 | 17,59 | 17,12 | +0,33 | +1,92% | 1,62M | 21:54:41 | ||
Smartfit Escola de Ginastica e Danca | 22,39 | 22,56 | 21,95 | +0,45 | +2,05% | 1,31M | 21:54:57 | ||
Suzano Papel Celulose | 48,93 | 49,80 | 48,87 | -0,76 | -1,53% | 4,55M | 21:54:57 | ||
TAEE UNIT | 33,75 | 33,81 | 33,57 | +0,22 | +0,66% | 1,06M | 21:54:57 | ||
Telefonica Brasil SA | 45,40 | 45,57 | 44,51 | +1,03 | +2,32% | 1,18M | 21:54:50 | ||
Tenda | 11,20 | 11,33 | 11,08 | +0,11 | +0,99% | 1,35M | 21:54:52 | ||
Tim Participacoes SA | 16,04 | 16,15 | 15,93 | +0,14 | +0,88% | 3,35M | 21:54:57 | ||
TOTVS ON EJ NM | 29,08 | 29,17 | 28,64 | +0,54 | +1,89% | 2,03M | 21:54:58 | ||
Transmissão Paulista PN | 25,03 | 25,22 | 24,90 | +0,11 | +0,44% | 1,64M | 21:54:58 | ||
ULTRAPAR ON NM | 22,74 | 22,95 | 22,38 | +0,23 | +1,02% | 3,42M | 21:54:56 | ||
USIMINAS PNA N1 | 7,12 | 7,12 | 7,00 | +0,07 | +0,99% | 4,76M | 21:54:45 | ||
VALE ON N1 | 61,04 | 61,04 | 59,71 | -0,03 | -0,05% | 22,49M | 21:54:58 | ||
Vibra Energia | 21,61 | 21,83 | 21,35 | +0,31 | +1,46% | 9,51M | 21:54:54 | ||
Vivara | 21,12 | 21,40 | 20,96 | +0,17 | +0,81% | 1,88M | 21:54:45 | ||
WEG ON EJ NM | 37,80 | 38,10 | 37,72 | -0,01 | -0,03% | 4,05M | 21:54:56 | ||
YDUQS Participacoes | 11,49 | 11,49 | 11,21 | +0,31 | +2,77% | 7,82M | 21:54:45 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno