Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,045 | 2,045 | 2,000 | +0,020 | +0,99% | 9,84K | 28/05 | ||
ABOUT YOU Holding AG | 3,85 | 3,95 | 3,83 | +0,05 | +1,18% | 109,79K | 28/05 | ||
Accentro Real Estate | 0,438 | 0,438 | 0,438 | +0,022 | +5,29% | 1,80K | 28/05 | ||
AD pepper media International | 2,100 | 2,100 | 2,100 | -0,040 | -1,87% | 0,10K | 28/05 | ||
Adler | 0,20 | 0,24 | 0,18 | -0,01 | -6,82% | 914,85K | 28/05 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Alstria Office REIT-AG | 3,440 | 3,590 | 3,420 | -0,070 | -1,99% | 7,97K | 28/05 | ||
AlzChem Group | 44,5000 | 44,8000 | 44,1000 | -0,3000 | -0,67% | 3,59K | 28/05 | ||
Amadeus Fire AG | 110,000 | 113,000 | 110,000 | -1,800 | -1,61% | 3,75K | 28/05 | ||
Aroundtown | 2,196 | 2,200 | 2,108 | +0,089 | +4,22% | 2,42M | 28/05 | ||
Artnet AG | 4,900 | 4,900 | 4,900 | -0,020 | -0,41% | 1,17K | 28/05 | ||
Aumann | 17,7400 | 18,0800 | 17,5000 | -0,2200 | -1,22% | 31,32K | 28/05 | ||
Aurubis AG | 77,200 | 77,650 | 75,850 | +1,050 | +1,38% | 157,19K | 28/05 | ||
Auto1 | 6,60 | 6,87 | 6,57 | -0,08 | -1,20% | 248,53K | 28/05 | ||
Bastei Lueb | 6,90 | 6,90 | 6,90 | 0,00 | 0,00% | 3,88K | 28/05 | ||
BayWa AG vNa | 22,700 | 22,900 | 22,600 | -0,100 | -0,44% | 14,64K | 28/05 | ||
BayWa AG Na | 33,00 | 33,00 | 31,90 | 0,00 | 0,00% | 0,48K | 28/05 | ||
Befesa | 33,78 | 34,70 | 33,78 | -0,42 | -1,23% | 59,09K | 28/05 | ||
Bertrandt | 38,600 | 39,900 | 37,700 | +0,900 | +2,39% | 3,57K | 28/05 | ||
bet at homem | 2,38 | 2,38 | 2,38 | +0,01 | +0,42% | 0,06K | 28/05 | ||
Bike24 Holding AG | 1,37 | 1,37 | 1,37 | +0,02 | +1,49% | 0,35K | 28/05 | ||
Bilfinger SE | 50,300 | 51,300 | 50,200 | -0,900 | -1,76% | 36,00K | 28/05 | ||
Biofrontera AG | 3,500 | 3,630 | 3,500 | -0,236 | -6,30% | 1,09K | 28/05 | ||
Biotest AG | 41,800 | 41,800 | 41,800 | 0,000 | 0,00% | 0 | 23/05 | ||
Biotest AG VZ | 27,600 | 27,600 | 27,600 | -0,100 | -0,36% | 0,20K | 28/05 | ||
BMW Pref | 89,500 | 90,150 | 89,150 | -0,150 | -0,17% | 78,68K | 28/05 | ||
Borussia Dortmund | 4,185 | 4,210 | 4,160 | +0,025 | +0,60% | 233,81K | 28/05 | ||
Brain | 2,9000 | 2,9400 | 2,7900 | +0,1300 | +4,69% | 27,24K | 28/05 | ||
BRANICKS | 2,550 | 2,575 | 2,310 | +0,200 | +8,51% | 300,31K | 28/05 | ||
Brockhaus Technologies | 27,10 | 27,60 | 25,20 | +1,80 | +7,11% | 31,19K | 28/05 | ||
Ceconomy | 3,150 | 3,196 | 3,070 | +0,056 | +1,81% | 584,05K | 28/05 | ||
CeWe Color Holding AG | 106,000 | 107,000 | 106,000 | 0,000 | 0,00% | 3,06K | 28/05 | ||
CTS Eventim AG | 83,400 | 85,800 | 83,350 | -0,950 | -1,13% | 100,46K | 28/05 | ||
Delivery Hero | 29,53 | 30,26 | 29,26 | 0,00 | 0,00% | 370,91K | 28/05 | ||
Delticom AG | 3,400 | 3,460 | 3,280 | +0,060 | +1,80% | 1,25K | 28/05 | ||
Demire Deutsche Mittelstand RE | 1,19 | 1,23 | 1,19 | -0,01 | -0,83% | 0,31K | 28/05 | ||
Dermapharm | 36,90 | 37,90 | 36,55 | -0,10 | -0,27% | 20,84K | 28/05 | ||
Deutsche Beteiligungs | 28,250 | 28,850 | 28,250 | -0,200 | -0,70% | 16,38K | 28/05 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,960 | +0,020 | +0,67% | 2,43K | 28/05 | ||
Deutsche Pfandbriefbank AG | 5,78 | 5,78 | 5,67 | +0,09 | +1,49% | 436,99K | 28/05 | ||
Deutz | 5,370 | 5,490 | 5,340 | -0,090 | -1,65% | 141,63K | 28/05 | ||
DFV Deutsche | 6,15 | 6,30 | 6,15 | -0,15 | -2,38% | 1,24K | 28/05 | ||
DMG Mori Seiki | 43,700 | 43,700 | 43,500 | 0,000 | 0,00% | 11,60K | 28/05 | ||
Douglas | 20,34 | 20,36 | 20,02 | +0,28 | +1,40% | 30,60K | 28/05 | ||
Dt Euroshop | 19,440 | 19,480 | 18,920 | +0,440 | +2,32% | 16,72K | 28/05 | ||
Duerr | 24,380 | 24,520 | 24,140 | -0,040 | -0,16% | 89,78K | 28/05 | ||
DWS Group | 42,88 | 43,28 | 42,72 | +0,02 | +0,05% | 145,88K | 28/05 | ||
EDAG Engineering Group | 11,65 | 11,85 | 11,40 | -0,20 | -1,69% | 4,65K | 28/05 | ||
Einhell Germany AG | 173,40 | 174,00 | 168,00 | +4,40 | +2,60% | 1,02K | 28/05 | ||
Elringklinger | 5,860 | 5,950 | 5,770 | -0,020 | -0,34% | 24,77K | 28/05 | ||
Elumeo SE | 2,48 | 2,48 | 2,48 | +0,06 | +2,48% | 0,10K | 28/05 | ||
Encavis | 17,040 | 17,040 | 16,980 | +0,040 | +0,24% | 361,96K | 28/05 | ||
Evonik | 20,310 | 20,470 | 20,180 | +0,020 | +0,10% | 1,16M | 28/05 | ||
Fielmann AG | 43,800 | 44,350 | 43,650 | -0,200 | -0,45% | 38,82K | 28/05 | ||
flatexDEGIRO AG | 13,75 | 13,87 | 13,65 | -0,01 | -0,04% | 105,60K | 28/05 | ||
Francotyp Postalia Holding AG | 2,540 | 2,540 | 2,520 | 0,000 | 0,00% | 0 | 27/05 | ||
Fraport | 51,150 | 53,000 | 51,150 | -1,200 | -2,29% | 149,81K | 28/05 | ||
Fresenius Medical Care | 39,320 | 39,480 | 37,910 | +0,550 | +1,42% | 570,48K | 28/05 | ||
Friedrich Vorwerk Group SE | 16,48 | 16,50 | 16,20 | +0,18 | +1,10% | 47,50K | 28/05 | ||
Fuchs Petrolub | 34,700 | 35,050 | 34,700 | -0,050 | -0,14% | 14,75K | 28/05 | ||
Fuchs Petrolub AG VZO Pref | 45,000 | 45,520 | 44,820 | -0,080 | -0,18% | 68,03K | 28/05 | ||
Gateway Real Estate | 0,4680 | 0,4680 | 0,4680 | +0,0600 | +14,71% | 0,12K | 28/05 | ||
GEA Group AG | 38,660 | 39,000 | 38,380 | -0,180 | -0,46% | 443,35K | 28/05 | ||
Gerresheimer AG | 103,800 | 107,500 | 103,500 | -2,000 | -1,89% | 81,15K | 28/05 | ||
Gesco AG | 18,600 | 19,450 | 18,200 | +0,450 | +2,48% | 6,30K | 28/05 | ||
Global Fashion Group | 0,2000 | 0,2100 | 0,2000 | -0,0080 | -3,85% | 21,80K | 28/05 | ||
Grammer AG | 10,100 | 10,300 | 10,000 | -0,100 | -0,98% | 2,54K | 28/05 | ||
Grand City | 11,45 | 11,76 | 11,45 | +0,05 | +0,44% | 79,55K | 28/05 | ||
Grenke | 21,30 | 21,45 | 21,20 | 0,00 | 0,00% | 33,13K | 28/05 | ||
H&R AG | 4,950 | 5,020 | 4,910 | -0,030 | -0,60% | 18,44K | 28/05 | ||
Hamborner REIT AG | 6,580 | 6,690 | 6,580 | -0,100 | -1,50% | 36,77K | 28/05 | ||
Hamburger Hafen Und Logistik | 17,440 | 17,560 | 17,100 | +0,420 | +2,47% | 8,94K | 28/05 | ||
Hapag Lloyd AG | 172,2000 | 173,7000 | 168,3000 | +1,3000 | +0,76% | 11,96K | 28/05 | ||
Hawesko Holding AG | 29,900 | 30,200 | 29,900 | -0,200 | -0,66% | 0,44K | 28/05 | ||
Heidelberger Druckmaschinen AG | 1,186 | 1,198 | 1,156 | +0,022 | +1,89% | 677,97K | 28/05 | ||
Hella KGaA Hueck & Co | 83,60 | 83,60 | 82,80 | +0,30 | +0,36% | 7,14K | 28/05 | ||
HelloFresh | 5,55 | 5,85 | 5,55 | -0,24 | -4,08% | 2,06M | 28/05 | ||
Henkel AG & Co. St | 73,10 | 74,35 | 73,05 | -1,15 | -1,55% | 66,07K | 28/05 | ||
hGears AG | 2,86 | 2,86 | 2,71 | +0,11 | +4,00% | 2,62K | 28/05 | ||
Highlight Communications AG | 2,400 | 2,400 | 2,320 | +0,020 | +0,84% | 3,13K | 28/05 | ||
Hochtief AG | 103,20 | 105,30 | 103,00 | -0,80 | -0,77% | 51,28K | 28/05 | ||
HomeToGo SE | 1,96 | 2,06 | 1,96 | +0,01 | +0,51% | 19,63K | 28/05 | ||
Hornbach Holding AG | 77,200 | 78,000 | 76,800 | +0,300 | +0,39% | 4,42K | 28/05 | ||
Hugo Boss AG | 47,320 | 48,610 | 47,100 | -1,070 | -2,21% | 275,98K | 28/05 | ||
Hypoport AG | 326,800 | 348,400 | 325,000 | -12,400 | -3,66% | 9,08K | 28/05 | ||
Indus AG | 27,100 | 27,800 | 27,100 | -0,100 | -0,37% | 10,09K | 28/05 | ||
Instone Real Estate | 8,910 | 9,100 | 8,880 | -0,170 | -1,87% | 9,11K | 28/05 | ||
Jost Werke | 47,0500 | 47,2500 | 46,6500 | +0,4000 | +0,86% | 7,33K | 28/05 | ||
Jungheinrich AG | 36,800 | 37,440 | 36,620 | +0,400 | +1,10% | 40,23K | 28/05 | ||
K+S AG | 13,615 | 13,675 | 13,465 | +0,070 | +0,52% | 446,94K | 28/05 | ||
Kion Group AG | 46,22 | 46,70 | 45,76 | -0,10 | -0,22% | 147,96K | 28/05 | ||
Kloeckner | 6,230 | 6,300 | 6,200 | +0,040 | +0,65% | 37,56K | 28/05 | ||
Knaus Tabbert | 45,45 | 46,50 | 45,40 | -0,90 | -1,94% | 18,94K | 28/05 | ||
Knorr-Bremse | 72,15 | 72,90 | 71,85 | -0,55 | -0,76% | 90,81K | 28/05 | ||
Koenig & Bauer AG | 13,800 | 13,940 | 13,480 | +0,400 | +2,99% | 41,03K | 28/05 | ||
Krones | 127,400 | 128,600 | 127,400 | -0,600 | -0,47% | 9,58K | 28/05 | ||
KSB | 665,00 | 665,00 | 665,00 | -5,00 | -0,75% | 0,01K | 28/05 | ||
KSB Pref | 614,00 | 614,00 | 610,00 | 0,00 | 0,00% | 0,28K | 28/05 | ||
KWS SAAT AG | 59,40 | 60,40 | 59,40 | -0,70 | -1,16% | 9,13K | 28/05 | ||
Lanxess | 25,620 | 26,310 | 25,440 | -0,010 | -0,04% | 496,01K | 28/05 | ||
LEG Immobilien AG | 82,120 | 83,240 | 80,420 | +1,540 | +1,91% | 159,85K | 28/05 | ||
Leifheit AG | 17,250 | 17,700 | 17,000 | +0,150 | +0,88% | 4,24K | 28/05 | ||
Logwin | 252,000 | 254,000 | 252,000 | -2,000 | -0,79% | 0,01K | 28/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | -0,40 | -1,80% | 0,02K | 28/05 | ||
Lufthansa | 6,478 | 6,628 | 6,452 | +0,012 | +0,19% | 6,05M | 28/05 | ||
Masterflex AG | 10,600 | 10,750 | 10,550 | -0,100 | -0,93% | 0,92K | 28/05 | ||
Max Automation | 6,060 | 6,160 | 6,020 | -0,040 | -0,66% | 8,95K | 28/05 | ||
MBB Industries AG | 110,00 | 112,20 | 110,00 | -1,20 | -1,08% | 2,10K | 28/05 | ||
MediClin AG | 2,92 | 2,92 | 2,92 | 0,00 | 0,00% | 0 | 24/05 | ||
Medios AG | 14,5400 | 14,7600 | 14,4400 | -0,0400 | -0,27% | 22,07K | 28/05 | ||
Metro Wholesale | 4,9500 | 5,0000 | 4,9200 | -0,0200 | -0,40% | 148,23K | 28/05 | ||
Metro Wholesale Pref | 5,1500 | 5,4500 | 5,1500 | -0,2000 | -3,74% | 0,25K | 28/05 | ||
Mister Spex SE | 3,27 | 3,35 | 3,21 | -0,04 | -1,21% | 12,22K | 28/05 | ||
Mlp | 6,400 | 6,500 | 6,400 | -0,030 | -0,47% | 30,80K | 28/05 | ||
Multitude SE | 5,980 | 6,000 | 5,880 | +0,100 | +1,70% | 21,21K | 28/05 | ||
Mutares SE & Co KgaA | 41,00 | 42,40 | 40,65 | -1,35 | -3,19% | 23,99K | 28/05 | ||
Mvv Energie | 31,000 | 31,000 | 30,400 | +0,400 | +1,31% | 0,29K | 28/05 | ||
NORMA Group AG | 19,260 | 19,760 | 19,260 | -0,320 | -1,63% | 26,54K | 28/05 | ||
Novem | 6,00 | 6,20 | 6,00 | -0,10 | -1,64% | 11,33K | 28/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0,01K | 28/05 | ||
Paragon AG | 3,400 | 3,460 | 3,400 | +0,040 | +1,19% | 2,26K | 28/05 | ||
Patrizia Immobilien | 8,520 | 8,550 | 8,390 | +0,090 | +1,07% | 48,54K | 28/05 | ||
Pharmasgp | 22,60 | 23,40 | 22,60 | -0,80 | -3,42% | 0,72K | 28/05 | ||
ProCredit Holding | 9,9000 | 9,9400 | 9,8600 | +0,1200 | +1,23% | 3,22K | 28/05 | ||
Prosiebensat | 7,1150 | 7,2650 | 7,0500 | +0,0300 | +0,42% | 293,88K | 28/05 | ||
Puma SE | 47,58 | 48,41 | 46,98 | -0,75 | -1,55% | 342,18K | 02/04 | ||
PWO AG | 31,00 | 31,00 | 31,00 | 0,00 | 0,00% | 0 | 27/05 | ||
Qingdao Haier | 1,59 | 1,60 | 1,57 | +0,02 | +1,28% | 441,63K | 28/05 | ||
R. Stahl AG | 21,000 | 21,800 | 20,800 | 0,000 | 0,00% | 0 | 27/05 | ||
Rational AG | 799,00 | 816,00 | 797,00 | -11,00 | -1,36% | 4,33K | 28/05 | ||
Redcare Pharmacy NV | 116,700 | 118,900 | 112,400 | +5,900 | +5,32% | 180,01K | 28/05 | ||
RENK | 26,54 | 27,36 | 26,50 | -0,76 | -2,78% | 238,98K | 28/05 | ||
Rhoen Klinikum | 12,300 | 12,300 | 12,000 | 0,000 | 0,00% | 0 | 24/05 | ||
RTL Group | 29,500 | 29,750 | 29,500 | -0,050 | -0,17% | 91,45K | 28/05 | ||
SAF Holland | 17,240 | 17,440 | 17,120 | -0,020 | -0,12% | 60,55K | 28/05 | ||
Salzgitter | 23,500 | 24,060 | 23,440 | -0,140 | -0,59% | 57,65K | 28/05 | ||
Schaeffler Pref | 5,93 | 6,03 | 5,93 | -0,06 | -1,00% | 284,77K | 28/05 | ||
SCHOTT Pharma | 30,22 | 30,92 | 30,16 | -0,40 | -1,31% | 42,49K | 28/05 | ||
Scout24 AG | 70,050 | 72,400 | 70,050 | -1,450 | -2,03% | 158,83K | 28/05 | ||
SGL Carbon | 7,130 | 7,190 | 7,060 | +0,060 | +0,85% | 92,99K | 28/05 | ||
Sixt AG Vz | 59,800 | 60,000 | 59,300 | +0,200 | +0,34% | 20,04K | 28/05 | ||
Sixt SE | 76,000 | 78,200 | 75,900 | -0,650 | -0,85% | 46,71K | 28/05 | ||
Stabilus | 58,20 | 59,20 | 58,00 | 0,00 | 0,00% | 29,70K | 28/05 | ||
Stroeer | 65,800 | 66,350 | 65,450 | -0,650 | -0,98% | 40,63K | 28/05 | ||
Suedzucker | 13,770 | 14,040 | 13,730 | -0,080 | -0,58% | 120,39K | 28/05 | ||
Surteco SE | 16,900 | 16,900 | 16,600 | 0,000 | 0,00% | 0 | 23/05 | ||
Synlab AG | 10,60 | 10,68 | 10,58 | 0,00 | 0,00% | 16,60K | 28/05 | ||
Tag Immobilien | 14,19 | 14,43 | 14,08 | +0,10 | +0,71% | 276,17K | 28/05 | ||
Takkt AG | 11,560 | 11,780 | 11,440 | -0,200 | -1,70% | 43,15K | 28/05 | ||
Talanx | 72,700 | 74,100 | 72,450 | -1,050 | -1,42% | 73,17K | 28/05 | ||
ThyssenKrupp | 4,742 | 4,850 | 4,721 | +0,010 | +0,21% | 2,58M | 28/05 | ||
Tonies SE | 6,22 | 6,36 | 6,20 | -0,08 | -1,27% | 5,84K | 28/05 | ||
Traton | 32,50 | 33,20 | 32,40 | -0,45 | -1,37% | 107,71K | 28/05 | ||
Tui | 6,698 | 6,772 | 6,544 | +0,158 | +2,42% | 3,93M | 28/05 | ||
Uniper SE | 51,800 | 52,500 | 51,660 | -0,700 | -1,33% | 2,32K | 28/05 | ||
United Labels AG | 2,320 | 2,320 | 2,320 | 0,000 | 0,00% | 0 | 27/05 | ||
Villeroy & Boch AG Vz | 17,000 | 17,100 | 17,000 | 0,000 | 0,00% | 4,30K | 28/05 | ||
VITA 34 AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 24/05 | ||
Vitesco Technologies | 66,20 | 67,60 | 66,15 | -0,70 | -1,05% | 8,94K | 28/05 | ||
Volkswagen ST | 142,70 | 144,10 | 140,90 | +1,60 | +1,13% | 53,02K | 27/05 | ||
Vossloh | 46,800 | 46,850 | 46,000 | +0,550 | +1,19% | 13,62K | 28/05 | ||
Vulcan Energy | 3,03 | 3,05 | 2,90 | +0,16 | +5,72% | 80,55K | 28/05 | ||
Wacker Chemie | 103,10 | 105,85 | 102,55 | -2,70 | -2,55% | 74,87K | 28/05 | ||
Wacker Neuson SE | 16,940 | 17,380 | 16,940 | -0,200 | -1,17% | 22,06K | 28/05 | ||
WashTec AG | 40,600 | 41,000 | 40,600 | -0,400 | -0,98% | 6,34K | 28/05 | ||
Westwing Group | 8,26 | 8,34 | 8,20 | -0,06 | -0,72% | 5,19K | 28/05 | ||
Wuestenrot Wuerttembergische | 13,52 | 13,54 | 13,28 | +0,16 | +1,20% | 49,55K | 28/05 | ||
ZEAL Network SE | 34,600 | 35,000 | 34,600 | -0,300 | -0,86% | 4,12K | 28/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno