![Piazza Affari: questo titolo sottovalutato può salire del 50% secondo gli analisti](https://i-invdn-com.investing.com/news/LYNXNPEB950WI_S.jpg)
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 664,05 | 672,80 | 634,55 | +29,50 | +4,65% | 2,86M | 10/06 | ||
Aavas Financiers | 1.729,50 | 1.741,70 | 1.675,00 | +54,55 | +3,26% | 298,03K | 10/06 | ||
Affle India | 1.210,00 | 1.224,55 | 1.201,25 | +8,70 | +0,72% | 232,63K | 10/06 | ||
Alok Industries | 26,640 | 27,300 | 26,200 | +0,640 | +2,46% | 12,09M | 10/06 | ||
Amara Raja Energy | 1.400,25 | 1.538,60 | 1.380,00 | -0,90 | -0,06% | 8,29M | 10/06 | ||
Amber Enterprises India | 3.809,95 | 3.851,45 | 3.765,05 | +66,45 | +1,78% | 78,77K | 10/06 | ||
Angel One | 2.627,55 | 2.634,00 | 2.575,00 | +37,50 | +1,45% | 369,45K | 10/06 | ||
Apar Industries Ltd | 8.219,95 | 8.275,00 | 8.035,05 | +160,05 | +1,99% | 79,23K | 10/06 | ||
Birlasoft | 678,50 | 688,65 | 663,35 | +0,35 | +0,05% | 3,20M | 10/06 | ||
BLS International Services | 321,00 | 324,90 | 317,55 | +2,85 | +0,90% | 1,41M | 10/06 | ||
Blue Star Infotech | 1.595,90 | 1.614,00 | 1.573,60 | +30,00 | +1,92% | 245,81K | 10/06 | ||
Can Fin Homes | 773,35 | 786,15 | 767,15 | -0,95 | -0,12% | 433,37K | 10/06 | ||
Castrol India | 202,03 | 205,49 | 195,61 | +7,08 | +3,63% | 7,81M | 10/06 | ||
CEAT Ltd | 2.525,90 | 2.605,00 | 2.478,05 | +69,85 | +2,84% | 313,47K | 10/06 | ||
Central Bank of India | 64,30 | 65,75 | 64,00 | -0,50 | -0,77% | 11,83M | 10/06 | ||
Central Depository Services | 2.067,05 | 2.097,95 | 2.060,00 | -14,75 | -0,71% | 526,23K | 10/06 | ||
Century Textiles & Industries | 2.090,30 | 2.150,40 | 2.075,00 | -30,55 | -1,44% | 128,24K | 10/06 | ||
CESC | 146,73 | 148,69 | 146,10 | -0,27 | -0,18% | 3,44M | 10/06 | ||
Chambal Fertilizers & Chem. | 425,55 | 428,00 | 406,00 | +17,65 | +4,33% | 6,07M | 10/06 | ||
CIE Automotive India | 565,70 | 578,25 | 551,70 | +12,40 | +2,24% | 899,84K | 10/06 | ||
City Union Bank | 147,76 | 148,94 | 147,00 | +0,66 | +0,45% | 2,73M | 10/06 | ||
Cochin Shipyard | 1.894,00 | 1.948,00 | 1.885,00 | -18,75 | -0,98% | 1,78M | 10/06 | ||
Computer Age | 3.447,70 | 3.488,00 | 3.408,10 | +39,60 | +1,16% | 106,46K | 10/06 | ||
CreditAccess Grameen | 1.495,95 | 1.524,15 | 1.486,10 | -4,30 | -0,29% | 158,33K | 10/06 | ||
Crompton Greaves Consumer Electricals Ltd | 411,00 | 415,65 | 395,90 | +13,65 | +3,44% | 7,13M | 10/06 | ||
Cyient | 1.885,90 | 1.928,00 | 1.867,20 | -38,90 | -2,02% | 453,45K | 10/06 | ||
Data Patterns | 2.644,00 | 2.689,85 | 2.626,00 | +10,65 | +0,40% | 295,82K | 10/06 | ||
Equitas Small Finance | 97,28 | 98,40 | 96,59 | +0,03 | +0,03% | 3,54M | 10/06 | ||
Exide Industries | 525,80 | 536,50 | 522,35 | -1,25 | -0,24% | 7,59M | 10/06 | ||
Finolex Cables | 1.560,80 | 1.586,70 | 1.471,95 | +87,00 | +5,90% | 683,92K | 10/06 | ||
Firstsource Solutions | 197,15 | 200,39 | 196,00 | +0,20 | +0,10% | 1,39M | 10/06 | ||
Five-Star Business Finance | 810,00 | 822,75 | 791,10 | +18,90 | +2,39% | 619,07K | 10/06 | ||
Glenmark Pharmaceuticals | 1.197,15 | 1.212,00 | 1.182,55 | +3,00 | +0,25% | 646,93K | 10/06 | ||
Global Health | 1.210,00 | 1.227,00 | 1.202,00 | -17,40 | -1,42% | 875,64K | 10/06 | ||
Graphite India | 568,75 | 575,05 | 566,00 | +1,70 | +0,30% | 306,21K | 10/06 | ||
Great Eastern Shipping | 1.185,85 | 1.209,80 | 1.156,00 | +28,05 | +2,42% | 2,20M | 10/06 | ||
Gujarat Mineral Development | 383,25 | 386,00 | 380,00 | +4,15 | +1,09% | 942,46K | 10/06 | ||
Gujarat Narmada Valley | 667,05 | 672,70 | 643,80 | +20,70 | +3,20% | 1,33M | 10/06 | ||
Gujarat State Petronet | 295,20 | 298,70 | 283,20 | +12,85 | +4,55% | 3,85M | 10/06 | ||
Happiest Minds | 908,40 | 917,95 | 846,50 | +66,85 | +7,94% | 4,10M | 10/06 | ||
HFCL | 98,37 | 100,10 | 97,45 | +0,92 | +0,94% | 12,24M | 10/06 | ||
Himadri Speciality Chem | 359,35 | 359,35 | 346,00 | +17,10 | +5,00% | 1,47M | 10/06 | ||
Hindustan Copper Ltd | 336,450 | 341,000 | 335,100 | -3,850 | -1,13% | 5,42M | 10/06 | ||
Honasa Consumer | 457,95 | 460,00 | 438,50 | +19,45 | +4,44% | 1,10M | 10/06 | ||
Housing Urban Develop | 267,30 | 269,65 | 245,05 | +18,70 | +7,52% | 40,13M | 10/06 | ||
IDFC | 114,30 | 116,30 | 114,25 | -0,80 | -0,70% | 3,86M | 10/06 | ||
IIFL Finance | 483,00 | 499,00 | 469,00 | +12,50 | +2,66% | 9,28M | 10/06 | ||
IndiaMART InterMESH | 2.566,80 | 2.580,00 | 2.520,00 | +24,05 | +0,95% | 110,71K | 10/06 | ||
Indian Energy Exchange | 165,43 | 167,50 | 163,20 | +1,93 | +1,18% | 13,70M | 10/06 | ||
Indian Overseas Bank | 66,73 | 68,10 | 66,35 | -0,57 | -0,85% | 13,21M | 10/06 | ||
Intellect Design Arena | 1.000,00 | 1.039,70 | 953,00 | +47,65 | +5,00% | 1,37M | 10/06 | ||
IRB Infrastructure Developers | 70,16 | 76,00 | 69,80 | -6,69 | -8,71% | 198,43M | 10/06 | ||
Ircon | 251,65 | 258,00 | 249,05 | +0,75 | +0,30% | 10,05M | 10/06 | ||
ITI Ltd | 295,40 | 301,70 | 293,70 | -2,05 | -0,69% | 1,58M | 10/06 | ||
JB Chemicals & Pharmaceuticals | 1.881,30 | 1.926,85 | 1.808,00 | +81,75 | +4,54% | 527,92K | 10/06 | ||
JBM Auto | 2.043,65 | 2.098,00 | 1.973,00 | +18,90 | +0,93% | 642,78K | 10/06 | ||
Jyothy Laboratories Ltd | 453,00 | 458,20 | 442,20 | +3,85 | +0,86% | 537,27K | 10/06 | ||
Karur Vysya Bank | 215,10 | 218,00 | 201,00 | +15,05 | +7,52% | 16,50M | 10/06 | ||
KEC International | 809,00 | 829,00 | 791,00 | +40,65 | +5,29% | 3,32M | 10/06 | ||
Mahanagar Gas | 1.407,00 | 1.471,00 | 1.400,00 | +25,95 | +1,88% | 1,80M | 10/06 | ||
Manappuram Finance Ltd | 177,620 | 180,020 | 177,000 | -1,330 | -0,74% | 10,64M | 10/06 | ||
Mangalore Refinery | 205,41 | 209,24 | 204,50 | +0,01 | +0,00% | 1,61M | 10/06 | ||
Multi Commodity Exchange Of India | 3.645,50 | 3.696,10 | 3.612,15 | +13,70 | +0,38% | 256,16K | 10/06 | ||
Narayana Hrudayalaya | 1.300,00 | 1.319,80 | 1.275,00 | +36,35 | +2,88% | 491,57K | 10/06 | ||
Natco Pharma Ltd | 1.095,05 | 1.134,00 | 1.092,45 | +12,60 | +1,16% | 1,68M | 10/06 | ||
National Aluminium Co | 183,20 | 185,05 | 182,19 | -2,10 | -1,13% | 14,57M | 10/06 | ||
Navin Fluorine | 3.434,95 | 3.448,00 | 3.315,05 | +105,70 | +3,17% | 261,38K | 10/06 | ||
NBCC India | 142,96 | 145,50 | 141,50 | -1,14 | -0,79% | 16,15M | 10/06 | ||
NCC | 332,35 | 336,70 | 315,55 | +8,00 | +2,47% | 13,34M | 10/06 | ||
Nippon India | 599,35 | 614,50 | 595,00 | -8,20 | -1,35% | 455,79K | 10/06 | ||
NLC India | 230,06 | 231,00 | 220,00 | +8,91 | +4,03% | 5,37M | 10/06 | ||
NMDC Steel | 59,39 | 60,90 | 59,12 | +0,19 | +0,32% | 7,16M | 10/06 | ||
Olectra Greentech | 1.749,50 | 1.784,00 | 1.741,00 | +1,30 | +0,07% | 450,73K | 10/06 | ||
Piramal Pharma | 157,00 | 158,40 | 150,05 | +7,00 | +4,67% | 9,30M | 10/06 | ||
PNB Housing Finance | 764,10 | 774,00 | 751,50 | +17,60 | +2,36% | 1,22M | 10/06 | ||
Praj Industries | 597,20 | 605,00 | 588,00 | +6,80 | +1,15% | 2,13M | 10/06 | ||
PVR INOX | 1.345,75 | 1.367,75 | 1.332,20 | +7,40 | +0,55% | 501,68K | 10/06 | ||
R R Kabel | 1.740,30 | 1.763,00 | 1.703,60 | +39,20 | +2,30% | 130,60K | 10/06 | ||
Radico Khaitan | 1.711,15 | 1.737,95 | 1.692,00 | -6,95 | -0,40% | 124,28K | 10/06 | ||
Ramkrishna Forgings Ltd | 700,55 | 720,95 | 697,50 | -10,85 | -1,53% | 290,90K | 10/06 | ||
Raymond | 2.560,00 | 2.685,00 | 2.510,00 | +88,35 | +3,57% | 1,29M | 10/06 | ||
RBL Bank | 252,01 | 256,57 | 251,05 | +0,76 | +0,30% | 4,19M | 10/06 | ||
Redington | 217,69 | 221,92 | 209,00 | +8,89 | +4,26% | 6,38M | 10/06 | ||
RITES | 654,95 | 667,85 | 650,25 | +4,15 | +0,64% | 1,14M | 10/06 | ||
Shree Renuka Sugars | 42,50 | 43,44 | 42,42 | -0,50 | -1,16% | 7,21M | 10/06 | ||
Shyam Metalics and Energy | 626,45 | 642,80 | 620,15 | +1,25 | +0,20% | 435,04K | 10/06 | ||
Sonata Software | 585,85 | 591,70 | 573,35 | -0,20 | -0,03% | 817,56K | 10/06 | ||
Swan Energy Ltd | 614,90 | 618,10 | 585,70 | +26,20 | +4,45% | 2,52M | 10/06 | ||
Tanla Platforms | 914,00 | 928,80 | 914,00 | +3,35 | +0,37% | 253,57K | 10/06 | ||
Tata Investment Corporation | 6.464,00 | 6.533,30 | 6.430,00 | +21,70 | +0,34% | 16,02K | 10/06 | ||
Tata Teleservices | 74,490 | 76,100 | 74,200 | -0,160 | -0,21% | 2,21M | 10/06 | ||
Tejas Networks | 1.281,00 | 1.308,30 | 1.265,00 | -3,85 | -0,30% | 1,18M | 10/06 | ||
The Jammu & Kashmir Bank | 121,92 | 124,00 | 121,21 | +0,77 | +0,64% | 2,79M | 10/06 | ||
Titagarh Rail | 1.342,30 | 1.356,15 | 1.220,00 | +133,65 | +11,06% | 8,68M | 10/06 | ||
Trident | 37,06 | 37,44 | 36,93 | +0,01 | +0,03% | 6,06M | 10/06 | ||
Triveni Turbine Ltd | 557,00 | 564,65 | 553,05 | +2,35 | +0,42% | 405,85K | 10/06 | ||
UCO Bank | 56,42 | 57,56 | 56,15 | -0,53 | -0,93% | 12,33M | 10/06 | ||
Ujjivan Small Fin | 50,18 | 50,90 | 49,80 | +0,58 | +1,17% | 15,52M | 10/06 | ||
Welspun Living | 139,30 | 141,40 | 137,50 | +2,05 | +1,49% | 2,02M | 10/06 | ||
Zensar Tech | 682,65 | 699,00 | 660,00 | +9,50 | +1,41% | 1,89M | 10/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno