Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 40,14 | 40,89 | 40,00 | -0,30 | -0,74% | 112,14K | 10/06 | ||
A Capital Holding | 1,408 | 1,444 | 1,400 | +0,007 | +0,50% | 574,74K | 10/06 | ||
Ahly dev & inv | 21,96 | 22,30 | 21,45 | 0,00 | 0,00% | 57,20K | 10/06 | ||
Al Ezz | 19,51 | 19,59 | 18,31 | +1,13 | +6,15% | 573,97K | 10/06 | ||
Al Khair River for Development Agricultural Invest | 0,450 | 0,465 | 0,443 | -0,014 | -3,02% | 49,30M | 10/06 | ||
Amer Group Holding | 0,718 | 0,725 | 0,710 | +0,002 | +0,28% | 2,65M | 10/06 | ||
Arab cotton gi | 5,690 | 5,890 | 5,630 | -0,110 | -1,90% | 124,02K | 10/06 | ||
Arab Developers Holding | 0,375 | 0,379 | 0,370 | -0,001 | -0,27% | 7,77M | 10/06 | ||
Arabia Invest | 0,537 | 0,541 | 0,530 | -0,007 | -1,29% | 15,63M | 10/06 | ||
Aspire Capital Holding for Financial Investments | 0,279 | 0,288 | 0,276 | +0,001 | +0,36% | 4,49M | 10/06 | ||
AT Lease | 3,94 | 3,98 | 3,88 | -0,04 | -1,01% | 87,92K | 10/06 | ||
B Investments | 20,22 | 20,48 | 19,82 | +0,13 | +0,65% | 120,84K | 10/06 | ||
Barka egypt ba | 10,30 | 10,60 | 10,29 | -0,14 | -1,34% | 203,88K | 10/06 | ||
Cairo Invest RE | 13,67 | 13,70 | 13,25 | +0,44 | +3,33% | 85,24K | 10/06 | ||
Cairo oil & so | 0,172 | 0,179 | 0,168 | -0,003 | -1,71% | 8,01M | 10/06 | ||
Cairo poultry | 7,08 | 7,15 | 6,93 | -0,04 | -0,56% | 353,86K | 10/06 | ||
Ceramica Remas | 0,650 | 0,661 | 0,623 | 0,000 | 0,00% | 686,60K | 10/06 | ||
Ceramics&porcl | 8,550 | 8,580 | 8,150 | +0,370 | +4,52% | 360,21K | 10/06 | ||
CI Capital | 4,36 | 4,45 | 4,32 | -0,01 | -0,23% | 361,15K | 10/06 | ||
Cleopatra Hospital | 6,49 | 6,50 | 6,05 | +0,30 | +4,85% | 494,88K | 10/06 | ||
Copper for Commercial Investment RE Dev | 0,314 | 0,315 | 0,292 | +0,007 | +2,28% | 8,68M | 10/06 | ||
Credit Agricole Egypt | 17,83 | 18,05 | 17,60 | +0,22 | +1,25% | 328,10K | 10/06 | ||
Dice Sport & Casual Wear | 1,209 | 1,227 | 1,180 | +0,010 | +0,83% | 6,59M | 10/06 | ||
Egypt Aluminum | 89,62 | 93,00 | 82,11 | +5,57 | +6,63% | 233,91K | 10/06 | ||
Egypt chem ind | 7,18 | 7,24 | 7,06 | +0,06 | +0,84% | 700,63K | 10/06 | ||
Egypt gas | 24,26 | 24,52 | 24,07 | +0,10 | +0,41% | 90,52K | 10/06 | ||
Egypt media pr | 15,97 | 16,06 | 15,30 | +0,63 | +4,11% | 539,63K | 10/06 | ||
Egyptian fin&i | 100,73 | 105,00 | 92,65 | -2,20 | -2,14% | 188,37K | 10/06 | ||
Egyptian resor | 6,100 | 6,250 | 6,000 | +0,020 | +0,33% | 588,23K | 10/06 | ||
Egyptian Transport & Commercial Services | 4,05 | 4,17 | 4,04 | -0,03 | -0,74% | 1,87M | 10/06 | ||
Egyptn hous&de | 0,357 | 0,360 | 0,348 | +0,001 | +0,28% | 16,31M | 10/06 | ||
El kahera hous | 1,47 | 1,54 | 1,42 | +0,02 | +1,38% | 5,67M | 10/06 | ||
El Nasr Clothing & Textiles | 2,140 | 2,170 | 2,080 | 0,000 | 0,00% | 101,61K | 10/06 | ||
El Saeed Contracting & RE Inv | 0,680 | 0,685 | 0,673 | -0,002 | -0,29% | 527,86K | 10/06 | ||
Emaar Misr for Development SAE | 5,480 | 5,570 | 5,370 | -0,030 | -0,54% | 10,65M | 10/06 | ||
Exp dev bk of | 19,03 | 20,08 | 19,00 | -0,57 | -2,91% | 93,79K | 10/06 | ||
Gadwa for Industrial Development | 4,180 | 4,280 | 4,070 | +0,160 | +3,98% | 609,25K | 10/06 | ||
Giza contracti | 0,348 | 0,350 | 0,340 | 0,000 | 0,00% | 908,11K | 10/06 | ||
Glaxo egypt | 27,91 | 28,97 | 27,29 | 0,00 | 0,00% | 10,37K | 10/06 | ||
Housing & dev | 38,30 | 39,05 | 38,00 | -0,75 | -1,92% | 14,02K | 10/06 | ||
Industrial Engineering | 16,87 | 17,00 | 16,75 | -0,10 | -0,59% | 95,65K | 10/06 | ||
Intl agri prod | 10,750 | 11,000 | 10,310 | +0,610 | +6,02% | 514,69K | 10/06 | ||
Iron Steel for Mines Quarries | 2,940 | 2,960 | 2,820 | +0,090 | +3,16% | 3,71M | 10/06 | ||
Ismalia poultr | 6,480 | 6,540 | 6,300 | -0,050 | -0,77% | 97,21K | 10/06 | ||
K.zayat pestic | 5,98 | 6,03 | 5,84 | +0,14 | +2,40% | 305,09K | 10/06 | ||
Macro Pharmaceutical | 1,94 | 2,03 | 1,91 | -0,09 | -4,43% | 1,28M | 10/06 | ||
Maridv & oil s | 0,270 | 0,270 | 0,265 | +0,005 | +1,89% | 196,01K | 10/06 | ||
Medical Packaging Company | 0,930 | 0,950 | 0,905 | +0,009 | +0,98% | 1,78M | 10/06 | ||
Mena invest | 1,44 | 1,46 | 1,35 | +0,01 | +0,70% | 1,39M | 10/06 | ||
Misr Cement | 14,74 | 14,85 | 14,51 | 0,00 | 0,00% | 41,23K | 10/06 | ||
Misr chem indu | 37,65 | 38,44 | 37,50 | -0,37 | -0,97% | 50,74K | 10/06 | ||
Misr National Steel | 2,900 | 2,900 | 2,700 | +0,150 | +5,46% | 3,37M | 10/06 | ||
MM Group | 6,82 | 6,91 | 6,66 | +0,02 | +0,29% | 920,92K | 10/06 | ||
Nasr civil wor | 4,70 | 4,90 | 4,55 | +0,10 | +2,17% | 837,15K | 10/06 | ||
Obour Land | 8,80 | 8,96 | 8,41 | +0,36 | +4,26% | 1,16M | 10/06 | ||
ODIN Investments SAE | 1,492 | 1,545 | 1,471 | -0,053 | -3,43% | 452,57K | 10/06 | ||
Orascom Invest | 0,326 | 0,327 | 0,321 | +0,001 | +0,31% | 11,88M | 10/06 | ||
Pioneer Properties for Urban Development | 2,64 | 2,75 | 2,51 | +0,24 | +10,00% | 8,12M | 10/06 | ||
Prime holding | 0,5630 | 0,5790 | 0,5500 | 0,0000 | 0,00% | 76,15K | 10/06 | ||
Raya Contact Center | 5,00 | 5,25 | 4,82 | -0,22 | -4,22% | 813,69K | 10/06 | ||
Raya Holding | 3,40 | 3,45 | 3,22 | +0,09 | +2,72% | 765,91K | 10/06 | ||
Shams hous&dev | 5,580 | 5,710 | 5,550 | 0,000 | 0,00% | 327,20K | 10/06 | ||
Sharm Dreams Co. for Tourism Inv. | 15,25 | 15,36 | 14,80 | +0,22 | +1,46% | 200,22K | 10/06 | ||
Taaleem Management Services | 7,10 | 7,30 | 7,00 | -0,05 | -0,70% | 56,16K | 10/06 | ||
TAQA Arabia | 9,05 | 9,12 | 8,90 | 0,00 | 0,00% | 476,78K | 10/06 | ||
Tenth of Ramadan | 2,09 | 2,09 | 2,00 | +0,04 | +1,95% | 3,09M | 10/06 | ||
The Arab Dairy Products Co. | 1,768 | 1,780 | 1,716 | +0,052 | +3,03% | 445,33K | 10/06 | ||
United housing | 5,19 | 5,31 | 5,05 | +0,15 | +2,98% | 629,43K | 10/06 | ||
Zahraa maadi i | 5,69 | 5,80 | 5,67 | -0,06 | -1,04% | 848,19K | 10/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno