Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.900,0 | 7.000,0 | 6.700,0 | +100,0 | +1,47% | 379,78K | 07/06 | ||
40 Investment Construction JSC | 20.600,00 | 20.600,00 | 20.600,00 | 0,00 | 0,00% | 0 | 21/05 | ||
AAV JSC | 6.300,0 | 6.400,0 | 5.700,0 | +400,0 | +6,78% | 1,75M | 07/06 | ||
ADC | 19.600,0 | 19.600,0 | 19.500,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Agriculture Printing and Packaging JSC | 51.800,0 | 51.800,0 | 51.100,0 | +100,0 | +0,19% | 7,70K | 07/06 | ||
Alpha Seven JSC | 5.100,0 | 5.100,0 | 5.000,0 | 0,0 | 0,00% | 348,06K | 07/06 | ||
Alphanam M&E | 7.700,0 | 7.700,0 | 7.100,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Alta | 13.900,0 | 13.900,0 | 13.900,0 | +0,0 | +0,00% | 0 | 05/06 | ||
American Vietnamese Biotech | 3.600,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 697,52K | 07/06 | ||
Angiang Port | 9.500,0 | 9.600,0 | 9.100,0 | +300,0 | +3,26% | 8,31K | 07/06 | ||
Asia Mineral | 19.100,0 | 19.100,0 | 18.200,0 | +1.700,0 | +9,77% | 6,50K | 07/06 | ||
Asia Pacific Investment JSC | 9.100,0 | 9.100,0 | 8.400,0 | +300,0 | +3,41% | 2,30M | 07/06 | ||
Asia Pacific Securities JSC | 8.300,00 | 8.600,00 | 8.100,00 | +200,00 | +2,47% | 1,83M | 07/06 | ||
Atesco Industrial Cartering | 13.000,0 | 13.000,0 | 13.000,0 | -1.000,0 | -7,14% | 0,12K | 07/06 | ||
Bac A Commercial Joint Stock Bank | 12.500 | 12.600 | 12.300 | +200 | +1,63% | 19,36K | 07/06 | ||
BacKan Mineral Joint Stock | 6.600,0 | 6.600,0 | 6.500,0 | 0,0 | 0,00% | 7,70K | 07/06 | ||
Bao Ngoc Investment Production | 12.500,00 | 12.500,00 | 11.400,00 | +1.100,00 | +9,65% | 1,01M | 07/06 | ||
Baoviet Securities Company | 46.800,0 | 47.300,0 | 46.000,0 | -200,0 | -0,43% | 479,83K | 07/06 | ||
Ben Thanh Services JSC | 13.300,0 | 13.300,0 | 13.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Ben Thanh Water | 37.800,0 | 37.800,0 | 37.800,0 | +0,0 | +0,00% | 0 | 06/06 | ||
BGI JSC | 12.600,0 | 12.900,0 | 12.500,0 | -100,0 | -0,79% | 479,12K | 07/06 | ||
Bich Chi Food Co | 30.500,00 | 30.500,00 | 30.500,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Bim Son Cement JSC | 8.200,0 | 8.300,0 | 8.200,0 | -100,0 | -1,20% | 117,15K | 07/06 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Binh Dinh Book and Equipment JSC | 11.000,0 | 11.000,0 | 11.000,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Binh Thuan Books and Equipment JSC | 15.100,0 | 15.100,0 | 15.100,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Book And Educational Equipment JSC | 17.700,0 | 17.700,0 | 17.700,0 | -100,0 | -0,56% | 0,20K | 07/06 | ||
But Son Cement JSC | 5.400,0 | 5.500,0 | 5.400,0 | -100,0 | -1,82% | 8,63K | 07/06 | ||
But Son Cement Packing JSC | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Cam Ranh Airport | 10.300,0 | 11.000,0 | 10.100,0 | +200,0 | +1,98% | 40,50K | 07/06 | ||
CamRanh Port | 12.100 | 12.100 | 11.700 | +500 | +4,31% | 1,30K | 07/06 | ||
CEMENT.T., JSC | 7.500,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 17.500,0 | 17.500,0 | 17.500,0 | +0,0 | +0,00% | 0,80K | 07/06 | ||
Central PetroVietnam Fertilizer and | 19.300,0 | 19.400,0 | 19.300,0 | 0,0 | 0,00% | 6,40K | 07/06 | ||
Central Pharmaceutical JSC No3 | 65.000 | 65.500 | 63.500 | +1.600 | +2,52% | 26,72K | 07/06 | ||
Central Vietnam Metal | 8.800,0 | 8.800,0 | 8.800,0 | +0,0 | +0,00% | 0 | 06/06 | ||
CEO Group JSC | 18.600,0 | 18.900,0 | 18.600,0 | -100,0 | -0,53% | 4,46M | 07/06 | ||
CGT | 10.800,0 | 10.800,0 | 10.400,0 | 0,0 | 0,00% | 5,24K | 07/06 | ||
Cholon Real Estate JSC | 12.200,0 | 12.200,0 | 12.100,0 | 0,0 | 0,00% | 2,70K | 07/06 | ||
CMC Investment JSC | 12.900,0 | 12.900,0 | 12.900,0 | +1.100,0 | +9,32% | 10,35K | 07/06 | ||
CNC Capital Viet Nam JSC | 4.300,00 | 4.400,00 | 4.100,00 | +100,00 | +2,38% | 288,72K | 07/06 | ||
Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Constrexim | 7.600,0 | 7.600,0 | 7.600,0 | +400,0 | +5,56% | 0,10K | 07/06 | ||
Construction And Investment JSC No 18 | 39.400,0 | 39.500,0 | 38.700,0 | -100,0 | -0,25% | 36,25K | 07/06 | ||
Construction JSC N0 1 | 8.400,0 | 8.400,0 | 8.300,0 | +100,0 | +1,20% | 0,50K | 07/06 | ||
Construction JSC No 9 | 4.600,0 | 4.800,0 | 4.600,0 | -300,0 | -6,12% | 7,30K | 07/06 | ||
Cotana., JSC | 36.200,0 | 37.500,0 | 35.600,0 | -300,0 | -0,82% | 108,18K | 07/06 | ||
CPC | 20.300,0 | 20.600,0 | 20.200,0 | 0,0 | 0,00% | 2,77K | 07/06 | ||
DA NANG HOUSIN | 6.000,0 | 6.100,0 | 6.000,0 | -100,0 | -1,64% | 15,00K | 07/06 | ||
Dai Viet Paint JSC | 2.100,00 | 2.400,00 | 2.100,00 | -200,00 | -8,70% | 1,88M | 07/06 | ||
Dam Phu My Packaging JSC | 14.000,0 | 14.500,0 | 14.000,0 | +200,0 | +1,45% | 1,00K | 07/06 | ||
Danang Airport Services JSC | 34.400,0 | 34.400,0 | 33.000,0 | +1.900,0 | +5,85% | 0,21K | 07/06 | ||
Danang Education Investment And Development JSC | 18.300,0 | 18.700,0 | 18.300,0 | -400,0 | -2,14% | 2,10K | 07/06 | ||
DANANG HOUSING | 11.300,0 | 11.400,0 | 11.100,0 | +200,0 | +1,80% | 225,26K | 07/06 | ||
Danang Port | 31.700,0 | 31.700,0 | 31.500,0 | +700,0 | +2,26% | 3,80K | 07/06 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.700,0 | 4.800,0 | 4.700,0 | 0,0 | 0,00% | 147,31K | 07/06 | ||
Development Investment Construction Hoi An JSC | 19.200,0 | 19.200,0 | 18.800,0 | +600,0 | +3,23% | 53,80K | 07/06 | ||
Development Investment Construction Number 2 JSC | 7.300,0 | 7.300,0 | 7.300,0 | -700,0 | -8,75% | 0,23K | 07/06 | ||
Din Capital Investment | 10.100,0 | 10.100,0 | 9.800,0 | +300,0 | +3,06% | 1,10K | 07/06 | ||
DNP Holding JSC | 20.000,0 | 20.000,0 | 20.000,0 | 0,0 | 0,00% | 0 | 04/06 | ||
Doan Xa Port JSC | 13.900,0 | 14.200,0 | 13.200,0 | +600,0 | +4,51% | 1,06M | 07/06 | ||
Dong A Paint JSC | 4.000,0 | 4.100,0 | 3.600,0 | 0,0 | 0,00% | 33,30K | 07/06 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0,40K | 07/06 | ||
EDID | 20.500,0 | 21.000,0 | 20.500,0 | -300,0 | -1,44% | 5,81K | 07/06 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.100,0 | 15.000,0 | 14.100,0 | 0,0 | 0,00% | 0 | 05/06 | ||
Educational Book In Ho Chi Minh | 10.700,0 | 10.700,0 | 10.700,0 | +900,0 | +9,18% | 0,11K | 07/06 | ||
Educational Book JSC | 11.700,0 | 11.800,0 | 11.700,0 | -700,0 | -5,65% | 0,20K | 07/06 | ||
Ego Viet Nam Investment JSC | 7.800,0 | 7.900,0 | 6.500,0 | +600,0 | +8,33% | 18,04K | 07/06 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Everest Securities | 7.800 | 7.900 | 7.700 | +100 | +1,30% | 76,60K | 07/06 | ||
General Aviation Import Export JSC | 31.300,0 | 31.300,0 | 31.300,0 | +2.800,0 | +9,82% | 0,10K | 07/06 | ||
Gia Dinh Water Supply | 24.700 | 24.700 | 24.700 | 0 | 0,00% | 0 | 30/05 | ||
Global Electrical Technology | 21.100,0 | 21.100,0 | 21.100,0 | -2.200,0 | -9,44% | 1,60K | 07/06 | ||
Green Development and Investment Service JSC | 14.800,00 | 14.900,00 | 14.200,00 | +300,00 | +2,07% | 5,60K | 07/06 | ||
Guotai Junan Securities Vietnam | 13.000,0 | 13.200,0 | 12.900,0 | -100,0 | -0,76% | 171,13K | 07/06 | ||
Gypsum And Cement JSC | 7.800,0 | 8.800,0 | 7.800,0 | -300,0 | -3,70% | 62,13K | 07/06 | ||
Ha Long Canned Food JSC | 43.300,0 | 43.300,0 | 41.500,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Ha Noi Education Development And Investment JSC | 24.000,0 | 24.200,0 | 24.000,0 | 0,0 | 0,00% | 14,70K | 07/06 | ||
HAD | 16.200,0 | 16.800,0 | 16.200,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Hai Duong Pump Manufacturing JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Hai Ha Confectionery JSC | 80.000,0 | 80.000,0 | 80.000,0 | 0,0 | 0,00% | 0,25K | 07/06 | ||
Hai Minh | 13.700,0 | 13.700,0 | 13.700,0 | +0,0 | +0,00% | 1,00K | 07/06 | ||
Hai Phong Elec | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0,90K | 07/06 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0,30K | 07/06 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 15.900,0 | 15.900,0 | 15.900,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Haiphong PTS JSC | 8.200,0 | 8.500,0 | 8.200,0 | +100,0 | +1,23% | 18,80K | 07/06 | ||
HANIC | 6.700,0 | 6.900,0 | 6.700,0 | -300,0 | -4,29% | 0,50K | 07/06 | ||
Hanoi Battery | 70.000,0 | 70.000,0 | 70.000,0 | 0,0 | 0,00% | 0,20K | 07/06 | ||
Hanoi Beer Trading JSC | 45.000,0 | 45.000,0 | 45.000,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Hanoi Reinsurance JSC | 19.100,00 | 19.600,00 | 19.100,00 | 0,00 | 0,00% | 12,30K | 07/06 | ||
Hanoi Textbooks Printing JSC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hataphar | 48.000,0 | 48.600,0 | 45.000,0 | +3.000,0 | +6,67% | 173,13K | 07/06 | ||
HBS | 8.200,00 | 8.200,00 | 8.200,00 | 0,00 | 0,00% | 8,10K | 07/06 | ||
HGM | 57.500,0 | 57.500,0 | 57.500,0 | -1.500,0 | -2,54% | 0,70K | 07/06 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11.200,0 | 11.200,0 | 11.200,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 39.900,00 | 40.000,00 | 36.500,00 | -600,00 | -1,48% | 301,14K | 07/06 | ||
Hoaphat Textbook Printing JSC | 10.300,0 | 10.300,0 | 10.300,0 | -1.100,0 | -9,65% | 518,84K | 07/06 | ||
HocMon Trade JSC | 21.800,0 | 21.800,0 | 21.800,0 | +0,0 | +0,00% | 0 | 05/06 | ||
HOM | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 13,80K | 07/06 | ||
HTC Holding JSC | 7.700,0 | 7.700,0 | 7.300,0 | +300,0 | +4,05% | 15,90K | 07/06 | ||
HUD - TASCO | 18.800,0 | 19.000,0 | 18.500,0 | +200,0 | +1,08% | 2,76M | 07/06 | ||
HUDLAND Real Estate | 26.500,0 | 27.000,0 | 25.600,0 | +900,0 | +3,52% | 64,33K | 07/06 | ||
Hung Hau Agricultural | 12.000,0 | 12.000,0 | 11.500,0 | -500,0 | -4,00% | 1,00K | 07/06 | ||
Idico Corporation JSC | 61.700 | 62.000 | 61.500 | -200 | -0,32% | 1,53M | 07/06 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
IDJ FINANCIAL | 8.000,0 | 8.100,0 | 7.600,0 | +200,0 | +2,56% | 2,30M | 07/06 | ||
Indochine Import Export | 4.200,0 | 4.400,0 | 4.100,0 | -100,0 | -2,33% | 1,05M | 07/06 | ||
Investment And Construction JSC No1 | 20.900,00 | 21.300,00 | 20.700,00 | +100,00 | +0,48% | 12,31K | 07/06 | ||
Ipa Investments | 14.800 | 15.000 | 14.500 | +300 | +2,07% | 470,04K | 07/06 | ||
KASATI | 14.200,0 | 14.200,0 | 14.200,0 | +0,0 | +0,00% | 0 | 04/06 | ||
Khang Minh Brick | 35.600,0 | 35.700,0 | 35.000,0 | -100,0 | -0,28% | 156,76K | 07/06 | ||
Kien Hung | 10.400,0 | 10.400,0 | 10.400,0 | +100,0 | +0,97% | 0,10K | 07/06 | ||
KSD | 3.800,0 | 3.900,0 | 3.800,0 | 0,0 | 0,00% | 13,50K | 07/06 | ||
KTS | 41.800,0 | 42.800,0 | 41.800,0 | -500,0 | -1,18% | 2,10K | 07/06 | ||
KTT | 2.700,0 | 2.800,0 | 2.600,0 | -100,0 | -3,57% | 21,31K | 07/06 | ||
La Hien Cement | 21.400,0 | 21.500,0 | 21.400,0 | 0,0 | 0,00% | 17,30K | 07/06 | ||
Lam Dong Foodstuff JSC | 12.400,0 | 12.400,0 | 12.400,0 | 0,0 | 0,00% | 0,10K | 07/06 | ||
Lam Dong Pharmaceutical JSC | 22.500,0 | 22.500,0 | 22.000,0 | 0,0 | 0,00% | 3,50K | 07/06 | ||
LAM THAO FERTI | 23.000,0 | 23.000,0 | 22.300,0 | +700,0 | +3,14% | 884,34K | 07/06 | ||
LHC | 52.500,0 | 52.500,0 | 51.600,0 | +500,0 | +0,96% | 9,50K | 07/06 | ||
LICOGI 13 | 4.000,0 | 4.100,0 | 3.800,0 | -100,0 | -2,44% | 1,35M | 07/06 | ||
LICOGI 14 | 38.500,0 | 38.900,0 | 38.500,0 | -100,0 | -0,26% | 88,07K | 07/06 | ||
Long An School Book and Equipment JSC | 24.600,0 | 26.000,0 | 21.600,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Marine Supply and Engineering Service JSC | 13.800,0 | 13.900,0 | 13.700,0 | -100,0 | -0,72% | 0,50K | 07/06 | ||
MB Securities | 33.200,0 | 33.900,0 | 32.900,0 | -300,0 | -0,90% | 3,51M | 07/06 | ||
MBG JSC | 4.500,0 | 4.500,0 | 4.300,0 | +100,0 | +2,27% | 824,05K | 07/06 | ||
Me Lin Steel | 6.300,0 | 6.300,0 | 6.300,0 | -700,0 | -10,00% | 0,13K | 07/06 | ||
Mechanics Construction and Foodstuff JSC | 9.400,0 | 9.400,0 | 9.200,0 | 0,0 | 0,00% | 13,70K | 07/06 | ||
Mediplantex National Pharmaceutical JSC | 25.600,00 | 25.600,00 | 25.200,00 | +0,00 | +0,00% | 0 | 04/06 | ||
MIEN TRUNG PID | 49.000,0 | 49.000,0 | 49.000,0 | +1.600,0 | +3,38% | 1,50K | 07/06 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 6.800,0 | 7.200,0 | 6.300,0 | +200,0 | +3,03% | 139,14K | 07/06 | ||
MST Investment JSC | 5.700,0 | 5.900,0 | 5.700,0 | -100,0 | -1,72% | 621,79K | 07/06 | ||
MY XUAN BRICK | 20.000,0 | 20.800,0 | 20.000,0 | -500,0 | -2,44% | 21,87K | 07/06 | ||
NAGAKAWA VIETN | 12.000,0 | 12.700,0 | 11.800,0 | +300,0 | +2,56% | 262,31K | 07/06 | ||
Nam Mu Hydropower JSC | 32.600,0 | 33.900,0 | 32.600,0 | -1.300,0 | -3,83% | 0,40K | 07/06 | ||
National Citizen Commercial Joint Stock Bank | 10.100,0 | 10.200,0 | 9.800,0 | +300,0 | +3,06% | 164,04K | 07/06 | ||
NETCO | 99.000,0 | 100.000,0 | 99.000,0 | -4.500,0 | -4,35% | 1,38K | 07/06 | ||
New Residential Urban Development Holdings | 21.400,0 | 21.400,0 | 20.000,0 | 0,0 | 0,00% | 41,80K | 07/06 | ||
Ngan Son JSC | 9.500,0 | 10.300,0 | 9.500,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Nghe Tinh Port | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 35.000,0 | 35.000,0 | 35.000,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.300,0 | 13.300,0 | 13.300,0 | +0,0 | +0,00% | 0 | 06/06 | ||
North PetroVietnam Fertilizer & Che | 10.500,0 | 10.500,0 | 10.400,0 | +100,0 | +0,96% | 16,20K | 07/06 | ||
Nuoc Trong Hydro Power JSC | 54.000,00 | 54.000,00 | 54.000,00 | 0,00 | 0,00% | 0 | 05/06 | ||
OCH.JSC | 6.600,0 | 6.700,0 | 6.500,0 | 0,0 | 0,00% | 35,50K | 07/06 | ||
ONE CORP | 8.000,0 | 8.000,0 | 7.700,0 | +700,0 | +9,59% | 713,94K | 07/06 | ||
P TAXI SAIGON | 3.400,0 | 3.400,0 | 3.300,0 | +200,0 | +6,25% | 2,33K | 07/06 | ||
PC3 Investment | 18.900,0 | 18.900,0 | 17.200,0 | +1.700,0 | +9,88% | 4,70K | 07/06 | ||
PertroVietnam Power Services JSC | 11.600,0 | 11.600,0 | 11.400,0 | 0,0 | 0,00% | 0 | 06/06 | ||
Petro Times JSC | 12.500,00 | 12.800,00 | 12.400,00 | -200,00 | -1,57% | 641,76K | 07/06 | ||
Petro Vietnam LPG JSC | 9.000,0 | 9.000,0 | 8.900,0 | +200,0 | +2,27% | 17,72K | 07/06 | ||
PETROLEUM GENE | 13.500,0 | 13.700,0 | 13.200,0 | +100,0 | +0,75% | 77,30K | 07/06 | ||
Petroleum Mechanical JSC | 37.200,0 | 40.000,0 | 34.500,0 | +2.500,0 | +7,20% | 16,45K | 07/06 | ||
Petrolimex Hanoi | 27.000,0 | 27.000,0 | 26.500,0 | +500,0 | +1,89% | 6,30K | 07/06 | ||
Petrolimex Infor Tech | 26.600 | 26.600 | 26.600 | +0 | +0,00% | 0 | 06/06 | ||
Petrolimex Installation III | 6.900,0 | 6.900,0 | 6.900,0 | +600,0 | +9,52% | 0,11K | 07/06 | ||
Petrolimex Petrochemical JSC | 28.900,0 | 29.200,0 | 28.900,0 | -100,0 | -0,34% | 238,65K | 07/06 | ||
Petrolimex Saigon | 11.100,0 | 11.100,0 | 11.100,0 | 0,0 | 0,00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 31.500,0 | 31.800,0 | 31.300,0 | -400,0 | -1,25% | 184,80K | 07/06 | ||
Petrovietnam Drilling Mud JSC | 16.200,0 | 16.500,0 | 15.900,0 | +200,0 | +1,25% | 2,19M | 07/06 | ||
Petrovietnam Gas City Investment and Development J | 6.300,0 | 6.300,0 | 6.300,0 | 0,0 | 0,00% | 6,60K | 07/06 | ||
PetroVietnam Oil Phu Yen | 9.100,0 | 9.100,0 | 9.100,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Petrovietnam Pac | 12.500,0 | 12.600,0 | 12.400,0 | 0,0 | 0,00% | 11,30K | 07/06 | ||
PetroVietnam Power Eng | 11.900,0 | 12.900,0 | 11.900,0 | -1.300,0 | -9,85% | 3,40K | 07/06 | ||
Petrovietnam Securities JSC | 8.200,0 | 8.200,0 | 8.000,0 | +100,0 | +1,23% | 117,40K | 07/06 | ||
Petrovietnam Southern Gas JSC | 31.200,0 | 31.300,0 | 31.200,0 | -500,0 | -1,58% | 1,48K | 07/06 | ||
Petrovietnam Technical Services | 43.900,0 | 44.500,0 | 43.600,0 | +300,0 | +0,69% | 3,34M | 07/06 | ||
PHARMEDIC JSC | 87.000,0 | 87.000,0 | 87.000,0 | +0,0 | +0,00% | 3,96K | 07/06 | ||
Phong Phu Pharmaceutical JSC | 18.000,0 | 18.900,0 | 17.500,0 | +800,0 | +4,65% | 2,20K | 07/06 | ||
Phuc Thinh Design Construction Trad | 10.500,0 | 10.500,0 | 10.500,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Picomat Plastic JSC | 12.000,00 | 12.200,00 | 10.900,00 | +900,00 | +8,11% | 208,00K | 07/06 | ||
Plastic Additives JSC | 6.800,00 | 6.800,00 | 6.300,00 | +600,00 | +9,68% | 92,84K | 07/06 | ||
PORTSERCO | 19.100,0 | 19.400,0 | 19.100,0 | -300,0 | -1,55% | 3,20K | 07/06 | ||
POST TELECOMMU | 34.300,0 | 34.300,0 | 33.000,0 | -100,0 | -0,29% | 1,10K | 07/06 | ||
Post&Telecommunication Equipment | 18.900,0 | 18.900,0 | 18.900,0 | +1.000,0 | +5,59% | 10,00K | 07/06 | ||
Power Engineering Consulting JSC 3 | 12.600,0 | 12.800,0 | 12.400,0 | -100,0 | -0,79% | 5,00K | 07/06 | ||
Power Engineering Consulting JSC 4 | 14.200,0 | 14.200,0 | 14.000,0 | +100,0 | +0,71% | 24,96K | 07/06 | ||
PV2 Investment JSC | 2.900,0 | 3.000,0 | 2.800,0 | -100,0 | -3,33% | 65,40K | 07/06 | ||
PVI Holdings | 58.500,0 | 59.600,0 | 58.500,0 | -400,0 | -0,68% | 32,77K | 07/06 | ||
Quang Nam Transportation Construction JSC | 14.500,0 | 14.500,0 | 13.400,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 11.900,0 | 11.900,0 | 11.900,0 | +300,0 | +2,59% | 0,10K | 07/06 | ||
Real Tech JSC | 40.400,00 | 40.400,00 | 40.300,00 | 0,00 | 0,00% | 21,80K | 07/06 | ||
Riverway Management 3 | 5.800,0 | 5.800,0 | 5.700,0 | 0,0 | 0,00% | 6,51K | 07/06 | ||
SADICO CAN THO | 15.500,0 | 15.500,0 | 15.400,0 | -400,0 | -2,52% | 8,80K | 07/06 | ||
Safoco Foodstuff JSC | 52.900,0 | 52.900,0 | 52.900,0 | +3.900,0 | +7,96% | 0,10K | 07/06 | ||
Sagiang Import&Export Corporation | 90.400,0 | 90.400,0 | 90.400,0 | +0,0 | +0,00% | 0,10K | 07/06 | ||
Saigon Fishing Net JSC | 20.000,0 | 20.000,0 | 20.000,0 | 0,0 | 0,00% | 0,20K | 07/06 | ||
Saigon Hotel JSC | 29.200,0 | 29.200,0 | 29.000,0 | +2.600,0 | +9,77% | 0,90K | 07/06 | ||
Saigon Plant Protection JSC | 9.500 | 9.500 | 9.500 | +0 | +0,00% | 0,50K | 07/06 | ||
Sao Mai Viet Investment Dev JSC | 9.500,0 | 9.500,0 | 8.600,0 | +200,0 | +2,15% | 65,30K | 07/06 | ||
Sao Thang Long Investment JSC | 3.800,00 | 3.800,00 | 3.700,00 | +100,00 | +2,70% | 86,30K | 07/06 | ||
SARA., JSC | 4.400,0 | 4.500,0 | 4.200,0 | 0,0 | 0,00% | 1,18M | 07/06 | ||
SCG Construction JSC | 65.700,00 | 65.800,00 | 65.400,00 | +300,00 | +0,46% | 45,00K | 07/06 | ||
SCI E C JSC | 13.200,0 | 13.200,0 | 13.000,0 | +100,0 | +0,76% | 18,60K | 07/06 | ||
SCI JSC | 11.700,0 | 11.900,0 | 11.600,0 | -100,0 | -0,85% | 326,48K | 07/06 | ||
SHS | 18.600,0 | 18.900,0 | 18.500,0 | 0,0 | 0,00% | 6,79M | 07/06 | ||
SMT | 5.700,0 | 6.000,0 | 5.400,0 | -200,0 | -3,39% | 84,65K | 07/06 | ||
Son Ha Develop | 10.700,0 | 10.900,0 | 10.500,0 | 0,0 | 0,00% | 25,77K | 07/06 | ||
SON LA SUGAR | 170.700 | 171.400 | 169.100 | 0 | 0,00% | 11,41K | 07/06 | ||
Sonadezi Long Binh Share Holding Co | 43.200,00 | 43.200,00 | 42.600,00 | +400,00 | +0,93% | 18,80K | 07/06 | ||
Song Da 505 JSC | 52.700,0 | 52.700,0 | 52.700,0 | +1.700,0 | +3,33% | 0,80K | 07/06 | ||
Song Da Consulting JSC | 7.200,0 | 7.200,0 | 7.200,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Song Da Industry Trade JSC | 9.300,0 | 9.400,0 | 9.300,0 | -600,0 | -6,06% | 3,00K | 07/06 | ||
Song Da Manpower Supply&Trading JSC | 6.100,0 | 6.200,0 | 6.000,0 | +100,0 | +1,67% | 78,50K | 07/06 | ||
Song Da N0. 6 JSC | 3.500,0 | 3.500,0 | 3.300,0 | +100,0 | +2,94% | 47,20K | 07/06 | ||
Song Da N011 JSC | 25.600,0 | 26.200,0 | 25.300,0 | +300,0 | +1,19% | 54,10K | 07/06 | ||
Song Da No. 5 JSC | 7.900,0 | 8.000,0 | 7.900,0 | 0,0 | 0,00% | 47,70K | 07/06 | ||
Song Da No. 9 JSC | 11.600,0 | 12.200,0 | 11.400,0 | +100,0 | +0,87% | 33,71K | 07/06 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Song Hong Aluminum | 6.100,00 | 6.200,00 | 5.900,00 | 0,00 | 0,00% | 90,00K | 07/06 | ||
Song Hong Construction JSC | 7.700,0 | 8.300,0 | 7.700,0 | -400,0 | -4,94% | 1,90K | 07/06 | ||
South Books Educational Equipment | 12.500,0 | 12.500,0 | 12.400,0 | +100,0 | +0,81% | 1,10K | 07/06 | ||
South West PetroVietnam Fertil Chem | 8.200,0 | 8.500,0 | 8.200,0 | -100,0 | -1,20% | 32,80K | 07/06 | ||
SouthEast Petrovietnam Fertil Chem | 10.400,0 | 10.400,0 | 10.400,0 | +100,0 | +0,97% | 2,50K | 07/06 | ||
Spiral Galaxy JSC | 2.500,00 | 2.500,00 | 2.400,00 | 0,00 | 0,00% | 82,80K | 07/06 | ||
Steel Structure Manufacture JSC | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Tan Phu Viet Nam JSC | 9.600,0 | 9.600,0 | 9.600,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Tay Ninh Tourist | 33.300,0 | 34.300,0 | 32.200,0 | +1.200,0 | +3,74% | 1,10K | 07/06 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.200,0 | 7.200,0 | 7.100,0 | -100,0 | -1,37% | 70,08K | 07/06 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 34.800 | 34.900 | 34.800 | 0 | 0,00% | 3,00K | 07/06 | ||
Thang Long | 8.000,0 | 8.000,0 | 8.000,0 | +100,0 | +1,27% | 0,20K | 07/06 | ||
THANGLONG INVE | 14.500,0 | 14.600,0 | 14.300,0 | +100,0 | +0,69% | 1,53M | 07/06 | ||
Thanh An 96 Installation | 13.700,0 | 14.000,0 | 13.000,0 | +700,0 | +5,38% | 53,10K | 07/06 | ||
Thanh Dat Invest | 33.700,0 | 35.500,0 | 32.800,0 | -100,0 | -0,30% | 1,32M | 07/06 | ||
Thanh Thai JSC | 5.800,0 | 5.800,0 | 5.700,0 | -100,0 | -1,69% | 17,40K | 07/06 | ||
Thanh Thanh JSC | 11.000,0 | 11.000,0 | 10.900,0 | 0,0 | 0,00% | 2,50K | 07/06 | ||
THB | 11.700,0 | 11.700,0 | 11.700,0 | 0,0 | 0,00% | 0 | 06/06 | ||
THIEN QUANG GR | 3.100,0 | 3.200,0 | 3.000,0 | 0,0 | 0,00% | 165,10K | 07/06 | ||
Thong Nhat | 41.900,0 | 42.000,0 | 37.400,0 | +400,0 | +0,96% | 0,70K | 07/06 | ||
Thu Duc Trading&Import Export JSC | 8.600,0 | 8.600,0 | 8.600,0 | +500,0 | +6,17% | 0,11K | 07/06 | ||
Tiasang Battery JSC | 50.200,0 | 50.600,0 | 50.000,0 | +400,0 | +0,80% | 16,85K | 07/06 | ||
Tien Phong Plastic JSC | 58.300,0 | 60.800,0 | 57.600,0 | -1.700,0 | -2,83% | 319,92K | 07/06 | ||
Tien Thanh Service | 4.400,0 | 4.400,0 | 4.300,0 | +100,0 | +2,33% | 249,60K | 07/06 | ||
Tipharco Pharma | 37.500 | 38.400 | 36.700 | +800 | +2,18% | 7,30K | 07/06 | ||
Tng Investment And Trading JSC | 26.400,0 | 26.500,0 | 25.900,0 | +400,0 | +1,54% | 2,48M | 07/06 | ||
TRANGCORP Corporation JSC | 17.800,0 | 18.000,0 | 17.700,0 | +100,0 | +0,56% | 56,74K | 07/06 | ||
Transimex | 18.800 | 18.800 | 18.800 | 0 | 0,00% | 0,30K | 07/06 | ||
Transportation&Trading Services JSC | 17.300,0 | 17.300,0 | 17.300,0 | +0,0 | +0,00% | 0,80K | 07/06 | ||
Tri Viet Management Investment Corp | 9.500,0 | 9.900,0 | 9.500,0 | -1.000,0 | -9,52% | 5,75M | 07/06 | ||
Tung Khanh Trading and | 4.100,00 | 4.100,00 | 4.100,00 | -400,00 | -8,89% | 76,11K | 07/06 | ||
Tung Kuang Industrial JSC | 16.200,0 | 17.200,0 | 16.200,0 | +400,0 | +2,53% | 2,81K | 07/06 | ||
TVD | 13.200,0 | 13.300,0 | 13.100,0 | 0,0 | 0,00% | 100,06K | 07/06 | ||
VAN CARGOES | 49.000,0 | 49.000,0 | 49.000,0 | -200,0 | -0,41% | 0,10K | 07/06 | ||
VBC | 19.700,0 | 19.700,0 | 19.700,0 | +200,0 | +1,03% | 0,10K | 07/06 | ||
Vegetexco Port JSC | 26.600,0 | 26.700,0 | 26.600,0 | -100,0 | -0,37% | 5,20K | 07/06 | ||
Vexilla Viet Nam JSC | 3.300,00 | 3.300,00 | 3.300,00 | -100,00 | -2,94% | 119,40K | 07/06 | ||
VGS | 36.700,0 | 37.300,0 | 36.300,0 | -400,0 | -1,08% | 723,25K | 07/06 | ||
Vi Na Ta Ba Trading | 4.000,0 | 4.000,0 | 4.000,0 | 0,0 | 0,00% | 0 | 04/06 | ||
VICCO | 82.500,0 | 90.100,0 | 82.000,0 | +500,0 | +0,61% | 10,00K | 07/06 | ||
Vicem Energy and Environment JSC | 6.600,0 | 6.700,0 | 6.200,0 | +100,0 | +1,54% | 474,25K | 07/06 | ||
Vicostone JSC | 79.000 | 82.800 | 78.900 | 0 | 0,00% | 810,83K | 07/06 | ||
VICS | 7.500,00 | 7.600,00 | 7.400,00 | +100,00 | +1,35% | 200,52K | 07/06 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 17.100,00 | 17.400,00 | 16.200,00 | +600,00 | +3,64% | 1,07M | 07/06 | ||
Viet Nam Construction JSC No 12 | 12.800,0 | 12.800,0 | 12.800,0 | +0,0 | +0,00% | 0 | 04/06 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Viet Nam Forestry | 15.800 | 15.900 | 15.800 | -200 | -1,25% | 7,00K | 07/06 | ||
Viet Nam Herbs | 3.200,0 | 3.300,0 | 3.100,0 | -100,0 | -3,03% | 1,01M | 07/06 | ||
Viet Nam Medicinal Materials JSC | 12.300,00 | 12.600,00 | 12.300,00 | 0,00 | 0,00% | 711,20K | 07/06 | ||
Viet Thai Electric | 8.000,0 | 8.000,0 | 8.000,0 | +100,0 | +1,27% | 2,00K | 07/06 | ||
Viet Thanh Plastic Trading and | 10.600,00 | 10.600,00 | 10.000,00 | +900,00 | +9,28% | 166,70K | 07/06 | ||
Vietnam Constr | 14.300,0 | 14.300,0 | 13.000,0 | +1.300,0 | +10,00% | 423,54K | 07/06 | ||
Vietnam Construction JSC No. 3 | 28.500,0 | 28.900,0 | 28.200,0 | 0,0 | 0,00% | 541,76K | 07/06 | ||
Vietnam Enterprise Investment Dev | 1.700,00 | 1.800,00 | 1.700,00 | -100,00 | -5,56% | 2,21M | 07/06 | ||
Vietnam Maritime Development JSC | 22.800,0 | 22.800,0 | 22.800,0 | -2.200,0 | -8,80% | 0,12K | 07/06 | ||
Vietnam National Reinsurance | 25.900,0 | 26.200,0 | 25.500,0 | 0,0 | 0,00% | 21,74K | 07/06 | ||
Vietnam Ocean Shipping Agency Corp | 26.600,0 | 26.600,0 | 26.400,0 | 0,0 | 0,00% | 0,20K | 07/06 | ||
Viglacera Dong Trieu JSC | 4.300 | 4.300 | 4.200 | +100 | +2,38% | 3,91K | 07/06 | ||
VIGLACERA HALO | 12.000,0 | 12.000,0 | 12.000,0 | -100,0 | -0,83% | 0,10K | 07/06 | ||
Vimeco JSC | 7.600,0 | 7.600,0 | 7.600,0 | -100,0 | -1,30% | 9,70K | 07/06 | ||
Vina2 Investment and Construction JSC | 9.500,0 | 9.700,0 | 9.200,0 | -100,0 | -1,04% | 154,22K | 07/06 | ||
Vinacomin Coal Import | 77.200,0 | 77.200,0 | 77.000,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Vinacomin Coc Sau Coal JSC | 10.900,0 | 11.500,0 | 10.700,0 | -300,0 | -2,68% | 439,39K | 07/06 | ||
Vinacomin Deo Nai Coal JSC | 11.100,0 | 11.400,0 | 10.900,0 | -200,0 | -1,77% | 244,04K | 07/06 | ||
Vinacomin Ha Lam Coal JSC | 13.900,0 | 13.900,0 | 13.600,0 | 0,0 | 0,00% | 68,00K | 07/06 | ||
Vinacomin HaTu Coal JSC | 12.400,0 | 12.500,0 | 12.100,0 | -100,0 | -0,80% | 17,00K | 07/06 | ||
Vinacomin Machinery JSC | 16.800,0 | 16.800,0 | 16.800,0 | +0,0 | +0,00% | 0 | 06/06 | ||
Vinacomin Minerals | 35.300,00 | 36.100,00 | 35.300,00 | -700,00 | -1,94% | 8,50K | 07/06 | ||
Vinacomin Mong Duong Coal JSC | 10.900,0 | 10.900,0 | 10.800,0 | -100,0 | -0,91% | 9,10K | 07/06 | ||
Vinacomin Northern Coal | 74.400,0 | 74.900,0 | 72.800,0 | +300,0 | +0,40% | 27,30K | 07/06 | ||
Vinacomin NuiBeo Coal JSC | 13.600,0 | 13.800,0 | 13.400,0 | -100,0 | -0,73% | 235,11K | 07/06 | ||
Vinacomin Power | 13.800 | 13.900 | 12.900 | +400 | +2,99% | 34,90K | 07/06 | ||
Vinacomin Viet Bac Mining Industry Holding | 22.000 | 22.700 | 21.900 | -300 | -1,35% | 9,20K | 07/06 | ||
VINACONEX 21 | 7.900,0 | 8.400,0 | 7.800,0 | -700,0 | -8,14% | 23,20K | 07/06 | ||
VINACONEX 25 | 11.000,0 | 11.500,0 | 10.700,0 | +900,0 | +8,91% | 28,53K | 07/06 | ||
VINACONEX MEC | 17.100,0 | 17.100,0 | 17.100,0 | 0,0 | 0,00% | 0,20K | 07/06 | ||
Vinacontrol | 41.500,0 | 41.500,0 | 41.500,0 | -1.000,0 | -2,35% | 0,10K | 07/06 | ||
VINAFREIGHT | 10.800,0 | 11.100,0 | 9.900,0 | +700,0 | +6,93% | 61,90K | 07/06 | ||
Vinam.,JSC | 2.400,0 | 2.600,0 | 2.400,0 | -100,0 | -4,00% | 610,69K | 07/06 | ||
VinhPhuc Infrastructure Development JSC | 41.000,0 | 41.600,0 | 40.600,0 | -300,0 | -0,73% | 26,01K | 07/06 | ||
Visicons Construction and Investment JSC | 17.800,0 | 17.800,0 | 17.800,0 | -400,0 | -2,20% | 0,35K | 07/06 | ||
VIT | 17.700,0 | 17.700,0 | 17.700,0 | +0,0 | +0,00% | 0 | 04/06 | ||
VLA | 14.800,0 | 14.800,0 | 14.800,0 | 0,0 | 0,00% | 0,20K | 07/06 | ||
VNECO 3 | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 0 | 06/06 | ||
VNECO 8 ELECTR | 5.100,0 | 5.100,0 | 4.300,0 | +400,0 | +8,51% | 32,90K | 07/06 | ||
VNECO1 | 3.100,0 | 3.400,0 | 3.100,0 | -300,0 | -8,82% | 2,90K | 07/06 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 11.100,0 | 11.100,0 | 10.200,0 | +1.000,0 | +9,90% | 47,52K | 07/06 | ||
West Coach Station JSC | 205.000 | 210.000 | 189.000 | -1.800 | -0,87% | 0,90K | 07/06 | ||
WSS | 5.700,0 | 5.700,0 | 5.600,0 | 0,0 | 0,00% | 5,70K | 07/06 | ||
X20 | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 57.700,0 | 57.800,0 | 57.300,0 | 0,0 | 0,00% | 21,24K | 07/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno