Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 458,25 | 465,00 | 445,25 | +17,25 | +3,91% | 1,04M | 28/05 | ||
A1 Capital Yatirim Menkul Degerler | 28,26 | 28,78 | 27,76 | -0,14 | -0,49% | 1,30M | 28/05 | ||
Aciselsan | 145,700 | 149,100 | 145,000 | -1,700 | -1,15% | 109,65K | 28/05 | ||
Adel | 635,50 | 699,50 | 635,00 | -39,00 | -5,78% | 321,96K | 28/05 | ||
Adese Gayrimenkul | 2,310 | 2,350 | 2,300 | 0,000 | 0,00% | 48,05M | 28/05 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27,62 | 28,72 | 27,38 | -1,10 | -3,83% | 1,49M | 28/05 | ||
Afyon Cimento | 13,26 | 13,54 | 13,15 | -0,14 | -1,04% | 3,87M | 28/05 | ||
AG Anadolu Group Holding | 338,50 | 343,75 | 336,00 | +3,25 | +0,97% | 692,85K | 28/05 | ||
Agesa Hayat ve Emeklilik AS | 100,40 | 100,90 | 96,30 | +1,35 | +1,36% | 513,33K | 28/05 | ||
Agrotech Yuksek Teknoloji | 20,16 | 20,48 | 17,00 | +1,35 | +7,18% | 518,26M | 28/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 16,04 | 16,66 | 16,02 | -0,46 | -2,79% | 12,06M | 28/05 | ||
AK Sigorta | 7,490 | 7,660 | 7,440 | -0,100 | -1,32% | 15,89M | 28/05 | ||
Akbank TAS | 69,80 | 69,90 | 67,35 | +1,80 | +2,65% | 60,71M | 28/05 | ||
Akcansa | 140,20 | 144,00 | 140,20 | -1,80 | -1,27% | 524,49K | 28/05 | ||
Akdeniz Yatirim | 9,100 | 9,130 | 8,760 | +0,260 | +2,94% | 20,56M | 28/05 | ||
Akenerji | 16,380 | 16,880 | 15,640 | -0,030 | -0,18% | 27,26M | 28/05 | ||
Akfen GYO | 2,380 | 2,420 | 2,360 | -0,020 | -0,83% | 82,99M | 28/05 | ||
Akfen Yenilenebilir Enerji AS | 27,14 | 27,94 | 27,02 | +0,08 | +0,30% | 10,24M | 28/05 | ||
Akin Tekstil | 165,500 | 170,700 | 164,300 | -0,200 | -0,12% | 75,76K | 28/05 | ||
Akis GYO | 18,290 | 18,430 | 17,770 | +0,260 | +1,44% | 1,64M | 28/05 | ||
Akmerkez GYO | 299,25 | 309,50 | 297,50 | -5,25 | -1,72% | 56,52K | 28/05 | ||
Aksa Akrilik | 119,50 | 121,20 | 117,50 | +1,90 | +1,62% | 1,50M | 28/05 | ||
Aksa Enerji Uretim | 48,680 | 48,860 | 47,260 | +0,880 | +1,84% | 7,60M | 28/05 | ||
Aksu Enerji ve Ticaret | 13,25 | 13,80 | 13,19 | -0,44 | -3,21% | 1,61M | 28/05 | ||
Alarko Carrier | 1.253,00 | 1.299,00 | 1.253,00 | -34,00 | -2,64% | 33,12K | 28/05 | ||
Alarko GYO | 42,96 | 43,76 | 42,80 | -0,54 | -1,24% | 2,11M | 28/05 | ||
Alarko Holding | 119,300 | 120,400 | 117,800 | +1,300 | +1,10% | 7,16M | 28/05 | ||
Albaraka Turk | 6,500 | 6,520 | 6,300 | +0,100 | +1,56% | 33,67M | 28/05 | ||
Alcatel Lucent | 110,900 | 113,800 | 109,600 | -2,100 | -1,86% | 437,28K | 28/05 | ||
Alfa Solar Enerji AS | 76,10 | 77,70 | 75,85 | -1,00 | -1,30% | 2,29M | 28/05 | ||
Alkim Kagit | 34,540 | 34,540 | 31,500 | +3,140 | +10,00% | 8,23M | 28/05 | ||
Alkim Kimya | 39,92 | 40,40 | 37,70 | +2,32 | +6,17% | 5,46M | 28/05 | ||
Altin Yunus | 589,000 | 602,000 | 580,000 | -0,500 | -0,08% | 45,68K | 28/05 | ||
Altinay Savunma Teknolojileri AS | 75,35 | 75,35 | 75,35 | +6,85 | +10,00% | 20,53M | 28/05 | ||
Altinyag | 7,020 | 7,250 | 7,000 | -0,180 | -2,50% | 2,71M | 28/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 44,70 | 47,62 | 44,12 | -0,04 | -0,09% | 8,13M | 28/05 | ||
Anadolu Efes Malt | 206,40 | 208,90 | 202,50 | +0,80 | +0,39% | 1,96M | 28/05 | ||
Anadolu Hayat | 85,85 | 88,40 | 85,25 | -1,75 | -2,00% | 1,42M | 28/05 | ||
Anadolu Isuzu | 100,40 | 100,80 | 98,05 | +2,00 | +2,03% | 1,46M | 28/05 | ||
Anadolu Sigorta | 110,300 | 111,200 | 107,600 | +0,700 | +0,64% | 1,24M | 28/05 | ||
Anatolia Tanı ve Biyoteknoloji | 12,31 | 12,53 | 12,25 | +0,01 | +0,08% | 1,83M | 28/05 | ||
Anel Elektrik | 19,340 | 19,880 | 19,290 | -0,280 | -1,43% | 750,46K | 28/05 | ||
Arcelik AS | 187,00 | 188,50 | 184,90 | +1,10 | +0,59% | 2,46M | 28/05 | ||
Ard Grup Bilisim | 37,62 | 38,02 | 37,06 | +0,26 | +0,70% | 3,41M | 28/05 | ||
Arena Bilgisayar | 40,640 | 41,280 | 40,300 | -0,020 | -0,05% | 391,53K | 28/05 | ||
Arsan Tekstil | 16,540 | 16,840 | 16,330 | -0,190 | -1,14% | 1,34M | 28/05 | ||
Artemis Hali AS | 40,62 | 42,30 | 39,78 | +0,14 | +0,35% | 1,02M | 28/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 67,90 | 72,00 | 63,30 | +1,75 | +2,65% | 4,43M | 28/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,26 | 14,50 | 14,19 | +0,06 | +0,42% | 6,25M | 28/05 | ||
Aselsan | 59,60 | 60,25 | 59,45 | -0,45 | -0,75% | 21,38M | 28/05 | ||
Astor Enerji AS | 102,80 | 104,90 | 102,30 | -1,10 | -1,06% | 10,11M | 28/05 | ||
Ata GYO | 13,530 | 13,980 | 13,510 | -0,120 | -0,88% | 230,60K | 28/05 | ||
Atakey Patates Gida Sanayi ve | 50,70 | 52,25 | 49,80 | -1,50 | -2,87% | 1,59M | 28/05 | ||
Atakule GYO | 8,590 | 8,830 | 8,390 | +0,060 | +0,70% | 1,26M | 28/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 127,50 | 128,60 | 120,40 | +1,40 | +1,11% | 631,14K | 28/05 | ||
AVOD | 3,550 | 3,580 | 3,510 | +0,020 | +0,57% | 8,17M | 28/05 | ||
Avrasya GYO | 8,430 | 9,140 | 8,310 | +0,120 | +1,44% | 699,96K | 28/05 | ||
Avrupa Yatirim | 37,480 | 38,620 | 37,440 | -0,260 | -0,69% | 703,87K | 28/05 | ||
Avrupakent Gayrimenkul Yatirim | 43,30 | 43,54 | 42,56 | +0,78 | +1,83% | 3,47M | 28/05 | ||
Avtur | 15,070 | 15,500 | 14,700 | -0,290 | -1,89% | 821,84K | 28/05 | ||
Aydem Yenilenebilir Enerji AS | 35,20 | 35,38 | 33,80 | +0,60 | +1,73% | 1,93M | 28/05 | ||
Ayen Enerji | 32,760 | 32,820 | 31,300 | +1,180 | +3,74% | 1,93M | 28/05 | ||
Ayes | 49,120 | 49,120 | 48,000 | +0,920 | +1,91% | 70,76K | 28/05 | ||
Aygaz AS | 186,80 | 189,90 | 184,10 | +2,70 | +1,47% | 613,67K | 28/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81,70 | 86,70 | 81,35 | -4,25 | -4,94% | 1,07M | 28/05 | ||
Bagfas | 25,22 | 25,76 | 24,80 | -0,32 | -1,25% | 1,09M | 28/05 | ||
Bak Ambalaj | 44,420 | 45,240 | 44,360 | -0,100 | -0,22% | 116,83K | 28/05 | ||
Balatacilar | 35,000 | 35,320 | 35,000 | -2,100 | -5,66% | 117,18K | 28/05 | ||
Bantas Bandirma | 11,860 | 12,580 | 11,690 | -0,490 | -3,97% | 9,05M | 28/05 | ||
Banvitas | 312,000 | 312,000 | 279,500 | +28,250 | +9,96% | 1,51M | 28/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,80 | 18,94 | 18,40 | 0,00 | 0,00% | 931,00K | 28/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,08 | 30,90 | 29,12 | -0,12 | -0,40% | 1,85M | 28/05 | ||
Bastas | 14,500 | 14,750 | 14,110 | -0,360 | -2,42% | 156,67K | 28/05 | ||
Bati Ege Gayrimenkul Yatirim | 3,60 | 3,63 | 3,56 | +0,01 | +0,28% | 11,18M | 28/05 | ||
Baticim | 135,20 | 138,00 | 134,20 | -1,70 | -1,24% | 507,29K | 28/05 | ||
Batisoke Soke | 23,860 | 25,700 | 23,700 | -1,840 | -7,16% | 5,29M | 28/05 | ||
Baydoner Restoranlari AS | 26,68 | 27,90 | 26,60 | -1,12 | -4,03% | 879,58K | 28/05 | ||
Bayrak | 73,65 | 76,25 | 70,10 | +0,25 | +0,34% | 3,58M | 28/05 | ||
Bera | 18,700 | 19,600 | 18,700 | -0,620 | -3,21% | 16,16M | 28/05 | ||
Berkosan | 38,340 | 38,500 | 36,600 | +0,880 | +2,35% | 668,00K | 28/05 | ||
Besiktas | 38,080 | 41,500 | 36,500 | -1,920 | -4,80% | 87,32M | 28/05 | ||
Beyaz Filo Oto Kiralama AS | 26,840 | 26,840 | 24,420 | +2,440 | +10,00% | 3,07M | 28/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 38,52 | 38,96 | 38,52 | -0,08 | -0,21% | 1,19M | 28/05 | ||
Bilici Yatirim | 19,740 | 20,560 | 19,590 | -0,560 | -2,76% | 2,39M | 28/05 | ||
BIM Magazalar | 481,75 | 487,00 | 472,75 | +4,75 | +1,00% | 3,17M | 28/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,50 | 17,71 | 17,34 | 0,00 | 0,00% | 2,82M | 28/05 | ||
Birikim Varlik Yonetim AS | 74,95 | 74,95 | 69,00 | +6,80 | +9,98% | 4,21M | 28/05 | ||
Birleşim Mühendislik Isıtma Soğutma | 20,14 | 20,40 | 19,84 | +0,12 | +0,60% | 4,07M | 28/05 | ||
Bizim | 38,16 | 39,10 | 37,68 | +0,40 | +1,06% | 435,78K | 28/05 | ||
Bms Birlesik Metal Sanayi ve | 36,56 | 39,12 | 36,08 | -2,14 | -5,53% | 1,47M | 28/05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 27,84 | 27,84 | 24,22 | +2,52 | +9,95% | 4,70M | 28/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,86 | 30,92 | 29,70 | -0,56 | -1,84% | 4,09M | 28/05 | ||
Bor Seker AS | 29,42 | 30,28 | 28,28 | -0,22 | -0,74% | 4,03M | 28/05 | ||
Borlease Otomotiv AS | 32,28 | 32,64 | 31,64 | +0,48 | +1,51% | 2,15M | 28/05 | ||
Borusan Birlesik | 510,00 | 523,50 | 509,00 | -8,00 | -1,54% | 432,44K | 28/05 | ||
Borusan Yatirim | 2.530,00 | 2.622,50 | 2.530,00 | -67,50 | -2,60% | 51,04K | 28/05 | ||
Bosch Fren | 907,50 | 922,50 | 903,00 | -0,50 | -0,06% | 70,16K | 28/05 | ||
Bossa | 17,880 | 18,300 | 17,450 | +0,170 | +0,96% | 7,32M | 28/05 | ||
Brisa Bridgestone | 118,40 | 124,40 | 114,00 | -4,00 | -3,27% | 1,52M | 28/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 113,80 | 115,00 | 112,80 | -0,20 | -0,18% | 564,46K | 28/05 | ||
Burcelik | 329,500 | 356,000 | 324,000 | +2,250 | +0,69% | 1,84M | 28/05 | ||
Burcelik Vana | 161,700 | 186,000 | 161,700 | -12,700 | -7,28% | 2,39M | 28/05 | ||
Bursa Cimento | 8,57 | 8,65 | 8,45 | 0,00 | 0,00% | 7,76M | 28/05 | ||
Buyuk Sefler Gida Turizm Tekstil | 33,50 | 34,40 | 32,86 | +0,10 | +0,30% | 330,61K | 28/05 | ||
Can2 Termik AS | 17,04 | 17,17 | 16,95 | -0,01 | -0,06% | 8,27M | 28/05 | ||
CarrefourSA | 128,90 | 134,20 | 128,80 | -2,50 | -1,90% | 338,79K | 28/05 | ||
Cates Elektrik Uretim AS | 47,76 | 48,88 | 47,12 | -0,16 | -0,33% | 2,92M | 28/05 | ||
Celebi | 2.208,00 | 2.317,00 | 2.191,00 | -22,00 | -0,99% | 187,85K | 28/05 | ||
Celik Halat | 25,280 | 25,280 | 24,800 | +0,200 | +0,80% | 501,85K | 28/05 | ||
Cemas | 3,790 | 3,950 | 3,750 | -0,100 | -2,57% | 30,54M | 28/05 | ||
Cemtas | 10,700 | 10,900 | 10,640 | -0,140 | -1,29% | 7,06M | 28/05 | ||
CEO Event Medya | 20,68 | 21,92 | 20,68 | -1,02 | -4,70% | 1,65M | 28/05 | ||
Cimbeton | 3.620,00 | 3.912,50 | 3.590,00 | -172,50 | -4,55% | 62,19K | 28/05 | ||
Cimentas | 440,00 | 457,25 | 440,00 | -19,50 | -4,24% | 12,18K | 28/05 | ||
Cimsa | 32,90 | 33,18 | 32,46 | -0,96 | -2,84% | 12,31M | 28/05 | ||
Coca Cola Icecek | 767,00 | 795,00 | 767,00 | -14,50 | -1,86% | 393,70K | 28/05 | ||
Consus Enerji Isletmeciligi ve | 5,90 | 5,92 | 5,76 | +0,07 | +1,20% | 6,44M | 28/05 | ||
Cosmos | 131,700 | 134,100 | 129,000 | +0,100 | +0,08% | 184,01K | 28/05 | ||
Creditwest | 7,820 | 7,940 | 7,630 | +0,170 | +2,22% | 7,19M | 28/05 | ||
Cuhadaroglu | 23,62 | 24,10 | 23,20 | -0,38 | -1,58% | 1,25M | 28/05 | ||
Cvk Maden Isletmeleri Sanayi ve | 474,00 | 484,50 | 466,50 | +7,00 | +1,50% | 457,74K | 28/05 | ||
Cw Enerji Muhendislik Ticaret ve | 231,70 | 232,90 | 229,30 | +0,20 | +0,09% | 673,85K | 28/05 | ||
Dagi | 9,370 | 10,000 | 9,360 | -0,550 | -5,54% | 3,09M | 28/05 | ||
Dagi Yatirim | 18,030 | 18,280 | 17,100 | +0,040 | +0,22% | 336,52K | 28/05 | ||
Dap Gayrimenkul Gelistirme AS | 34,26 | 34,50 | 33,68 | +0,32 | +0,94% | 7,50M | 28/05 | ||
Dardanel Onentas | 6,350 | 6,520 | 6,300 | -0,070 | -1,09% | 5,50M | 28/05 | ||
Datagate | 40,440 | 42,540 | 40,420 | -2,100 | -4,94% | 504,85K | 28/05 | ||
Demisas | 6,890 | 6,990 | 6,790 | +0,120 | +1,77% | 2,60M | 28/05 | ||
Denge Yatirim | 4,620 | 4,620 | 4,070 | +0,420 | +10,00% | 13,36M | 28/05 | ||
Deniz GYO | 5,000 | 5,020 | 4,900 | +0,040 | +0,81% | 2,53M | 28/05 | ||
Derimod | 49,20 | 50,65 | 49,20 | -1,90 | -3,72% | 244,10K | 28/05 | ||
Derluks Yatirim Holding AS | 9,38 | 9,49 | 8,55 | +0,55 | +6,23% | 14,17M | 28/05 | ||
Desa | 29,600 | 29,700 | 28,040 | +0,120 | +0,41% | 901,41K | 28/05 | ||
Despec | 53,000 | 58,850 | 53,000 | -5,850 | -9,94% | 3,41M | 28/05 | ||
Deva Holding | 95,900 | 98,700 | 94,300 | -0,300 | -0,31% | 2,04M | 28/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 18,24 | 19,20 | 18,24 | -1,00 | -5,20% | 1,30M | 28/05 | ||
Ditas | 17,160 | 17,890 | 16,820 | +0,210 | +1,24% | 1,37M | 28/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,77 | 14,84 | 14,56 | +0,04 | +0,27% | 1,58M | 28/05 | ||
DO & CO | 5.180,00 | 5.287,50 | 5.125,00 | -10,00 | -0,19% | 12,02K | 28/05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 46,66 | 49,52 | 46,50 | -2,32 | -4,74% | 1,45M | 28/05 | ||
Dogan Burda | 198,100 | 209,600 | 194,000 | -2,100 | -1,05% | 766,53K | 28/05 | ||
Dogan Holding | 15,640 | 15,790 | 15,420 | +0,110 | +0,71% | 43,09M | 28/05 | ||
Doganlar Mobilya Grubu | 14,040 | 14,490 | 13,570 | +0,540 | +4,00% | 5,22M | 28/05 | ||
Dogu Aras Enerji Yatirimlari AS | 67,25 | 69,30 | 64,60 | +2,40 | +3,70% | 4,74M | 28/05 | ||
Dogus GYO | 34,500 | 35,440 | 34,080 | -0,200 | -0,58% | 386,78K | 28/05 | ||
Dogus Otomotiv | 300,50 | 305,75 | 297,50 | -4,00 | -1,31% | 3,70M | 28/05 | ||
Dogusan Boru | 21,500 | 21,940 | 21,420 | 0,000 | 0,00% | 1,15M | 28/05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31,360 | 32,360 | 31,040 | -0,740 | -2,31% | 517,53K | 28/05 | ||
Duran Dogan | 15,750 | 16,160 | 15,680 | -0,060 | -0,38% | 295,29K | 28/05 | ||
DYO Boya | 56,300 | 58,050 | 55,550 | -0,450 | -0,79% | 744,16K | 28/05 | ||
Ebebek Magazacilik AS | 44,74 | 45,06 | 43,84 | +0,66 | +1,50% | 1,04M | 28/05 | ||
Eczacibasi Yatirim | 245,90 | 253,75 | 245,00 | -3,60 | -1,44% | 378,77K | 28/05 | ||
EData Teknoloji Pazarlama AS | 19,58 | 20,40 | 19,50 | -0,44 | -2,20% | 1,91M | 28/05 | ||
Edip Gayrimenkul | 23,880 | 24,420 | 23,500 | -0,600 | -2,45% | 656,20K | 28/05 | ||
Ege Endustri | 13.597,50 | 13.800,00 | 13.425,00 | +40,00 | +0,30% | 15,88K | 28/05 | ||
Ege Gubre | 44,10 | 44,76 | 43,72 | -0,10 | -0,23% | 338,33K | 28/05 | ||
Ege Profil | 222,100 | 226,800 | 217,100 | -2,700 | -1,20% | 304,32K | 28/05 | ||
Ege Seramik | 3,800 | 3,890 | 3,790 | -0,070 | -1,81% | 3,63M | 28/05 | ||
Egeplast | 7,020 | 7,140 | 6,730 | +0,100 | +1,45% | 7,67M | 28/05 | ||
EIS | 55,100 | 55,950 | 54,600 | -0,200 | -0,36% | 2,42M | 28/05 | ||
Ekos Teknoloji ve Elektrik AS | 37,06 | 37,80 | 36,90 | -0,38 | -1,01% | 2,57M | 28/05 | ||
Eksun Gida Tarim | 61,80 | 62,30 | 61,10 | -0,25 | -0,40% | 574,99K | 28/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 31,10 | 31,76 | 30,80 | -0,26 | -0,83% | 1,37M | 28/05 | ||
EMEK Elektirik | 13,150 | 13,440 | 13,070 | +0,090 | +0,69% | 2,28M | 28/05 | ||
Emlak Konut GYO | 9,280 | 9,340 | 8,890 | +0,290 | +3,23% | 278,87M | 28/05 | ||
Enerjisa Enerji | 67,45 | 69,70 | 66,80 | -1,55 | -2,25% | 4,57M | 28/05 | ||
Enerya Enerji AS | 180,10 | 185,80 | 177,90 | -4,90 | -2,65% | 1,03M | 28/05 | ||
ENKA | 40,120 | 40,620 | 39,500 | -0,120 | -0,30% | 11,44M | 28/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 22,78 | 23,14 | 21,82 | +0,72 | +3,26% | 1,59M | 28/05 | ||
ERBOSAN | 224,50 | 231,30 | 224,20 | -4,00 | -1,75% | 133,10K | 28/05 | ||
Erciyas Celik Boru Sanayi AS | 130,90 | 134,60 | 130,80 | -1,90 | -1,43% | 495,31K | 28/05 | ||
Erdemir | 49,420 | 50,150 | 48,940 | +0,240 | +0,49% | 152,67M | 28/05 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11,49 | 11,82 | 11,40 | -0,16 | -1,37% | 3,17M | 28/05 | ||
ERSU | 22,500 | 23,580 | 21,400 | -0,340 | -1,49% | 1,41M | 28/05 | ||
Escar Turizm Tasimacilik Ticaret AS | 291,25 | 294,75 | 288,00 | +2,00 | +0,69% | 62,69K | 28/05 | ||
Escort | 68,60 | 72,10 | 68,50 | -2,85 | -3,99% | 470,69K | 28/05 | ||
Esenboga Elektrik | 21,90 | 23,30 | 21,54 | -0,42 | -1,88% | 9,57M | 28/05 | ||
Etiler Inci Bufe Gida | 25,760 | 27,880 | 25,760 | -0,620 | -2,35% | 2,35M | 28/05 | ||
Euro Yatirim | 3,810 | 3,950 | 3,810 | -0,110 | -2,81% | 8,01M | 28/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,10 | 20,98 | 20,10 | -0,70 | -3,37% | 2,25M | 28/05 | ||
Europen Endustri Insaat Sanayi Ve | 15,90 | 16,89 | 15,53 | +0,40 | +2,58% | 15,52M | 28/05 | ||
Europower Enerji ve Otomasyon | 118,50 | 122,50 | 117,50 | -4,00 | -3,27% | 2,43M | 28/05 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,06 | 10,16 | 9,85 | +0,21 | +2,13% | 4,33M | 28/05 | ||
Fade Gida | 16,42 | 16,77 | 16,33 | -0,22 | -1,32% | 706,98K | 28/05 | ||
Federal Mogul | 335,00 | 343,75 | 333,00 | -4,25 | -1,25% | 113,51K | 28/05 | ||
Fenerbahce | 108,30 | 127,00 | 106,60 | -9,90 | -8,38% | 12,05M | 28/05 | ||
FLAP KONG | 8,950 | 9,230 | 8,720 | +0,240 | +2,76% | 9,91M | 28/05 | ||
Fonet Bilgi | 18,91 | 20,02 | 18,91 | -0,98 | -4,93% | 6,73M | 28/05 | ||
Ford Otosan | 1.116,00 | 1.131,00 | 1.102,00 | -6,00 | -0,53% | 986,56K | 28/05 | ||
Formet Celik Kapi | 2,84 | 2,89 | 2,73 | +0,11 | +4,03% | 45,60M | 28/05 | ||
Forte Bilgi Iletisim Teknolojileri | 58,45 | 60,65 | 58,10 | -1,50 | -2,50% | 708,42K | 28/05 | ||
Frigo Pak | 8,020 | 8,170 | 7,810 | +0,010 | +0,12% | 3,78M | 28/05 | ||
Fuzul Gayrimenkul Yatirim | 14,20 | 14,39 | 13,27 | +0,71 | +5,26% | 13,86M | 28/05 | ||
Galata Wind Enerji Anonim Sirket | 31,04 | 31,04 | 30,00 | +0,74 | +2,44% | 8,42M | 28/05 | ||
Garanti Bank | 100,20 | 101,10 | 98,20 | +1,60 | +1,62% | 29,93M | 28/05 | ||
Garanti Faktoring | 29,680 | 30,500 | 28,260 | +0,220 | +0,75% | 1,06M | 28/05 | ||
Gedik Yatirim | 15,490 | 15,600 | 15,400 | +0,010 | +0,06% | 536,50K | 28/05 | ||
Gediz Ambalaj | 25,78 | 27,10 | 25,78 | -1,14 | -4,23% | 811,30K | 28/05 | ||
Gelecek Varlik Yonetimi AS | 48,06 | 48,18 | 46,20 | +1,46 | +3,13% | 1,19M | 28/05 | ||
Gen İlaç ve Sağlık Ürünleri | 61,15 | 61,75 | 60,00 | +0,60 | +0,99% | 874,89K | 28/05 | ||
Gentas | 8,440 | 8,720 | 8,410 | -0,200 | -2,31% | 1,46M | 28/05 | ||
Gersan | 42,080 | 42,600 | 41,520 | -0,080 | -0,19% | 1,03M | 28/05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 34,42 | 35,00 | 33,08 | -0,46 | -1,32% | 637,74K | 28/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,52 | 8,98 | 8,51 | -0,38 | -4,27% | 2,16M | 28/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 38,12 | 39,42 | 36,76 | -0,40 | -1,04% | 2,12M | 28/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60,75 | 62,00 | 60,15 | -0,60 | -0,98% | 3,27M | 28/05 | ||
Global Menkul | 48,000 | 49,520 | 46,800 | -0,800 | -1,64% | 396,43K | 28/05 | ||
Global Yatirim | 14,800 | 14,960 | 14,490 | -0,100 | -0,67% | 8,88M | 28/05 | ||
Goknur Gida Maddeleri | 20,88 | 21,52 | 20,80 | -0,40 | -1,88% | 2,91M | 28/05 | ||
Goltas Cimento | 446,75 | 458,50 | 446,75 | -8,25 | -1,81% | 307,97K | 28/05 | ||
Goodyear Lastikleri | 26,90 | 27,90 | 25,50 | +1,52 | +5,99% | 6,39M | 28/05 | ||
Gozde | 26,980 | 27,100 | 25,780 | +1,160 | +4,49% | 4,13M | 28/05 | ||
Grainturk Tarim AS | 64,95 | 68,20 | 64,95 | -2,65 | -3,92% | 286,24K | 28/05 | ||
GS Sportif | 8,11 | 8,97 | 8,07 | -0,73 | -8,26% | 88,86M | 28/05 | ||
GSD Holding | 4,300 | 4,360 | 4,230 | -0,010 | -0,23% | 18,20M | 28/05 | ||
GSD Marin | 11,010 | 11,580 | 10,860 | -0,050 | -0,45% | 3,24M | 28/05 | ||
Gubretas | 162,80 | 166,40 | 162,80 | -0,60 | -0,37% | 3,84M | 28/05 | ||
Guler Holding | 11,560 | 11,600 | 11,080 | +0,420 | +3,77% | 2,68M | 28/05 | ||
GurSel Turizm Tasimacilik Ve | 133,20 | 135,00 | 129,10 | +3,20 | +2,46% | 1,59M | 28/05 | ||
Halk GYO | 3,060 | 3,110 | 3,040 | -0,030 | -0,97% | 30,11M | 28/05 | ||
Hareket Proje Tasimaciligi ve Yuk | 102,40 | 102,40 | 102,40 | +9,25 | +9,93% | 8,12M | 28/05 | ||
Hateks | 13,760 | 14,100 | 13,360 | -0,240 | -1,71% | 3,13M | 28/05 | ||
HatSan Gemi Insaa Bakim Onarim | 55,65 | 57,00 | 55,65 | -0,70 | -1,24% | 1,32M | 28/05 | ||
HEDEF Girisim | 2,000 | 2,030 | 1,970 | -0,010 | -0,50% | 19,18M | 28/05 | ||
Hedef Holdings AS | 27,04 | 27,98 | 26,00 | +0,20 | +0,75% | 505,01K | 28/05 | ||
Hektas | 15,210 | 15,430 | 15,180 | -0,120 | -0,78% | 20,18M | 28/05 | ||
Hidropar Hareket Kontrol | 18,98 | 19,40 | 18,77 | -0,42 | -2,16% | 732,38K | 28/05 | ||
Hitit Bilgisayar Hizmetleri AS | 68,00 | 71,40 | 67,95 | -2,05 | -2,93% | 340,17K | 28/05 | ||
Hub Girisim Sermayesi | 12,310 | 12,480 | 11,820 | +0,530 | +4,50% | 2,33M | 28/05 | ||
Hun Yenilenebilir Enerji Uretim AS | 5,05 | 5,15 | 4,56 | +0,35 | +7,45% | 61,66M | 28/05 | ||
Hurriyet Gazete | 5,190 | 5,620 | 5,120 | -0,410 | -7,32% | 12,46M | 28/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,55 | 11,05 | 10,32 | +0,31 | +3,03% | 59,31M | 28/05 | ||
ICBC Turkey | 15,900 | 16,130 | 15,300 | +0,030 | +0,19% | 1,11M | 28/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,700 | 14,950 | 13,590 | +1,040 | +7,61% | 1,88M | 28/05 | ||
IDC | 6,780 | 6,830 | 6,740 | +0,040 | +0,59% | 7,97M | 28/05 | ||
Idealist GYO | 6,970 | 7,090 | 6,890 | +0,020 | +0,29% | 700,16K | 28/05 | ||
Ihlas Ev Aletleri Imalat | 4,000 | 4,000 | 3,680 | +0,360 | +9,89% | 78,61M | 28/05 | ||
Ihlas Gayrimenkul | 1,580 | 1,640 | 1,560 | +0,020 | +1,28% | 42,82M | 28/05 | ||
Ihlas Gazetecilik | 1,290 | 1,310 | 1,240 | +0,050 | +4,03% | 53,03M | 28/05 | ||
Ihlas Haber Ajansi AS | 23,78 | 23,78 | 21,62 | +2,16 | +9,99% | 5,40M | 28/05 | ||
Ihlas Holding | 1,360 | 1,410 | 1,320 | +0,010 | +0,74% | 224,85M | 28/05 | ||
Ihlas Yayin | 3,540 | 3,540 | 3,200 | +0,320 | +9,94% | 14,64M | 28/05 | ||
Imas Makina Sanayi AS | 14,27 | 14,52 | 14,26 | -0,11 | -0,76% | 7,84M | 28/05 | ||
Indeks | 8,960 | 9,130 | 8,900 | -0,090 | -0,99% | 6,39M | 28/05 | ||
Info Yatirim | 12,450 | 12,610 | 12,200 | +0,010 | +0,08% | 1,09M | 28/05 | ||
Ingram Micro Bilisim | 540,500 | 554,000 | 539,500 | -10,500 | -1,91% | 50,59K | 28/05 | ||
Intema | 266,00 | 271,50 | 262,50 | +0,50 | +0,19% | 88,45K | 28/05 | ||
Inveo Yatirim | 43,800 | 44,400 | 43,600 | -0,060 | -0,14% | 615,63K | 28/05 | ||
Investco Holding AS | 332,50 | 341,75 | 331,00 | -7,00 | -2,06% | 60,47K | 28/05 | ||
Ipek Dogal | 41,800 | 42,260 | 40,900 | +0,600 | +1,46% | 5,96M | 28/05 | ||
Is Finansal Kiralama | 15,710 | 15,860 | 15,250 | +0,360 | +2,35% | 10,56M | 28/05 | ||
Is Girisim | 30,080 | 30,400 | 29,200 | +0,300 | +1,01% | 888,34K | 28/05 | ||
Is GYO | 17,340 | 17,630 | 17,300 | -0,060 | -0,34% | 6,34M | 28/05 | ||
Is Yatirim Menkul Degerler | 42,400 | 43,660 | 42,180 | -0,740 | -1,72% | 7,23M | 28/05 | ||
Isbir Holding | 132,60 | 139,00 | 131,40 | -7,20 | -5,15% | 24,48K | 28/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,45 | 10,65 | 10,39 | -0,06 | -0,57% | 913,71K | 28/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,59 | 9,63 | 9,22 | +0,39 | +4,24% | 5,76M | 28/05 | ||
Isiklar Enerji | 4,870 | 4,950 | 4,850 | -0,030 | -0,61% | 5,68M | 28/05 | ||
Iskenderun | 39,380 | 40,040 | 38,960 | -0,160 | -0,40% | 3,58M | 28/05 | ||
Iz Yatirim Holding | 52,700 | 53,900 | 51,900 | -0,400 | -0,75% | 242,56K | 28/05 | ||
Izdemir Enerji Elektrik Uretim AS | 25,40 | 25,78 | 25,10 | +0,30 | +1,20% | 3,44M | 28/05 | ||
Izmir Firca | 29,14 | 29,44 | 25,66 | +2,34 | +8,73% | 7,50M | 28/05 | ||
Jantsa | 289,750 | 309,000 | 288,000 | +2,000 | +0,70% | 1,38M | 28/05 | ||
Kafein Yazilim | 118,40 | 122,10 | 117,40 | -0,40 | -0,34% | 826,12K | 28/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,32 | 24,78 | 24,20 | -0,30 | -1,22% | 1,42M | 28/05 | ||
Kaleseramik Canakkale Kalebodur | 51,00 | 52,10 | 50,50 | -0,70 | -1,35% | 1,74M | 28/05 | ||
Kaplamin Ambalaj | 169,200 | 169,200 | 155,600 | +15,300 | +9,94% | 120,10K | 28/05 | ||
Kardemir A | 25,680 | 26,140 | 25,100 | -0,500 | -1,91% | 1,95M | 28/05 | ||
Kardemir B | 22,640 | 22,940 | 22,300 | -0,200 | -0,88% | 1,16M | 28/05 | ||
Kardemir D | 29,540 | 30,060 | 29,200 | -0,360 | -1,20% | 53,23M | 28/05 | ||
Karel | 15,710 | 16,200 | 15,650 | -0,280 | -1,75% | 4,13M | 28/05 | ||
Karsan Otomotiv | 12,800 | 12,940 | 12,700 | +0,060 | +0,47% | 17,46M | 28/05 | ||
Karsu Tekstil | 33,720 | 34,060 | 33,200 | +0,380 | +1,14% | 307,35K | 28/05 | ||
Kartal Yenilenebilir Enerji Uretim AS | 39,00 | 40,90 | 36,62 | +1,40 | +3,72% | 1,84M | 28/05 | ||
Kartonsan | 115,00 | 117,00 | 114,00 | +0,90 | +0,79% | 258,08K | 28/05 | ||
Katilimevim Tasarruf Finansman AS | 50,90 | 57,00 | 50,90 | -4,05 | -7,37% | 27,20M | 28/05 | ||
Katmerciler | 2,150 | 2,180 | 2,120 | -0,020 | -0,92% | 39,38M | 28/05 | ||
Kayseri Seker Fabrikasi AS | 30,22 | 31,00 | 29,88 | +0,20 | +0,67% | 2,99M | 28/05 | ||
Kent Gida | 1.220,00 | 1.220,00 | 1.132,00 | +20,00 | +1,67% | 9,45K | 28/05 | ||
Kerevitas | 14,21 | 14,25 | 13,89 | +0,01 | +0,07% | 1,57M | 28/05 | ||
Kervan Gıda | 31,00 | 31,00 | 29,44 | +0,82 | +2,72% | 1,82M | 28/05 | ||
Kiler GYO | 6,150 | 6,390 | 6,040 | -0,180 | -2,84% | 27,60M | 28/05 | ||
Kiler Holding AS | 35,18 | 36,08 | 33,74 | +0,50 | +1,44% | 914,79K | 28/05 | ||
Kimteks Poliuretan Sanayi ve | 60,60 | 62,45 | 60,40 | -1,30 | -2,10% | 1,12M | 28/05 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,26 | 21,40 | 21,00 | -0,04 | -0,19% | 1,21M | 28/05 | ||
Klimasan Klima | 30,480 | 32,400 | 30,320 | -0,940 | -2,99% | 1,61M | 28/05 | ||
Koc Holding | 249,80 | 251,50 | 245,60 | -0,10 | -0,04% | 11,23M | 28/05 | ||
Koc Metalurji AS | 19,03 | 21,10 | 18,86 | -1,69 | -8,16% | 94,14M | 28/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54,00 | 54,15 | 52,50 | +1,55 | +2,96% | 5,53M | 28/05 | ||
Koleksiyon Mobilya Sanayi AS | 5,51 | 5,81 | 5,45 | -0,18 | -3,16% | 3,19M | 28/05 | ||
Konfrut | 12,37 | 13,59 | 12,11 | +0,01 | +0,08% | 893,05K | 28/05 | ||
Kontrolmatik Teknoloji | 210,10 | 211,50 | 197,50 | +8,00 | +3,96% | 6,54M | 28/05 | ||
Konya Cimento | 8.997,50 | 9.122,50 | 8.920,00 | -47,50 | -0,53% | 15,48K | 28/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,20 | 51,50 | 49,78 | +0,20 | +0,40% | 688,58K | 28/05 | ||
Kordsa Global | 101,30 | 102,20 | 99,10 | -0,10 | -0,10% | 835,16K | 28/05 | ||
Korfez GYO | 27,120 | 27,120 | 24,800 | +2,460 | +9,98% | 2,46M | 28/05 | ||
Koroplast Temizlik Ambalaj | 8,25 | 8,46 | 8,20 | -0,01 | -0,12% | 1,39M | 28/05 | ||
Koton Magazacilik Tekstil Sanayi | 25,40 | 26,46 | 25,26 | -0,60 | -2,31% | 9,84M | 28/05 | ||
Koza Altin | 22,52 | 22,70 | 22,08 | +0,30 | +1,35% | 131,02M | 28/05 | ||
Koza Anadolu | 52,850 | 53,200 | 51,800 | +0,850 | +1,63% | 18,40M | 28/05 | ||
Koza Polyester Sanayi ve Ticaret AS | 39,90 | 40,90 | 39,88 | -0,60 | -1,48% | 798,44K | 28/05 | ||
Kristal Kola | 8,050 | 8,170 | 7,960 | -0,030 | -0,37% | 3,66M | 28/05 | ||
Kron Telekomunikasyon | 21,140 | 23,000 | 21,020 | -1,660 | -7,28% | 2,38M | 28/05 | ||
Kustur Kusadasi | 7.305,00 | 7.305,00 | 7.092,50 | +215,00 | +3,03% | 1,33K | 28/05 | ||
Kutahya Porselen | 84,150 | 85,700 | 82,450 | +0,050 | +0,06% | 402,39K | 28/05 | ||
Kutahya Seker Fabrikasi AS | 78,00 | 80,80 | 76,70 | -2,00 | -2,50% | 1,06M | 28/05 | ||
Kuyas Yatirim AS | 50,000 | 50,700 | 49,660 | +0,100 | +0,20% | 1,60M | 28/05 | ||
Kuzey Boru AS | 83,50 | 85,05 | 83,25 | -0,25 | -0,30% | 1,11M | 28/05 | ||
Kuzugrup Gayrimenkul Yatirim | 22,20 | 22,54 | 22,20 | -0,22 | -0,98% | 1,18M | 28/05 | ||
LDR Turizm AS | 72,00 | 73,15 | 68,30 | +3,40 | +4,96% | 1,94M | 28/05 | ||
Lider Faktoring | 8,720 | 8,850 | 8,630 | +0,040 | +0,46% | 4,96M | 28/05 | ||
Lila Kagit Sanayi ve Ticaret AS | 29,08 | 30,48 | 29,08 | -1,00 | -3,32% | 10,18M | 28/05 | ||
Limak Dogu Anadolu Cimento Sanayi | 22,06 | 22,86 | 21,88 | -0,64 | -2,82% | 6,96M | 28/05 | ||
Link Bilgisayar | 389,75 | 412,75 | 378,50 | -19,25 | -4,71% | 113,00K | 28/05 | ||
Logo Yazilim | 92,000 | 93,300 | 90,650 | 0,000 | 0,00% | 627,99K | 28/05 | ||
Lokman Hekim | 102,000 | 102,000 | 98,250 | +1,400 | +1,39% | 237,99K | 28/05 | ||
Loras Holding AS | 4,350 | 4,570 | 4,130 | +0,150 | +3,57% | 118,84M | 28/05 | ||
Luks Kadife | 124,400 | 128,400 | 124,400 | -1,400 | -1,11% | 178,33K | 28/05 | ||
Mackolik Internet Hizmetleri | 77,40 | 79,40 | 77,00 | -1,10 | -1,40% | 295,92K | 28/05 | ||
Makim Makina Teknolojileri Sanayi | 28,10 | 28,92 | 27,92 | -0,38 | -1,33% | 372,32K | 28/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,39 | 10,53 | 9,92 | +0,44 | +4,42% | 6,18M | 28/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,12 | 24,98 | 23,78 | -0,22 | -0,90% | 2,00M | 28/05 | ||
Marka Yatirim | 86,000 | 90,300 | 84,800 | -3,650 | -4,07% | 157,62K | 28/05 | ||
Marmaris Altinyunus | 1.140,00 | 1.159,00 | 1.070,00 | +20,00 | +1,79% | 43,21K | 28/05 | ||
Marshall | 2.172,00 | 2.270,00 | 2.152,00 | -81,00 | -3,60% | 34,29K | 28/05 | ||
Marti GYO | 5,580 | 5,670 | 5,490 | +0,040 | +0,72% | 15,33M | 28/05 | ||
Marti Otel | 3,850 | 3,930 | 3,840 | -0,060 | -1,53% | 6,94M | 28/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 80,00 | 80,80 | 75,50 | +1,75 | +2,24% | 1,22M | 28/05 | ||
Mavi Giyim Sanayi | 98,30 | 101,00 | 96,70 | -1,30 | -1,31% | 2,44M | 28/05 | ||
Mazhar Zorlu | 8,090 | 8,150 | 7,990 | +0,050 | +0,62% | 840,46K | 28/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,72 | 33,16 | 32,30 | +0,02 | +0,06% | 525,65K | 28/05 | ||
Mega Metal Sanayi ve Ticaret AS | 36,80 | 38,02 | 36,74 | -0,80 | -2,13% | 3,58M | 28/05 | ||
Mega Polietilen Kopuk | 9,650 | 9,650 | 8,850 | +0,870 | +9,91% | 54,27M | 28/05 | ||
Meka Beton Santralleri | 62,55 | 64,50 | 62,00 | -0,75 | -1,18% | 811,88K | 28/05 | ||
Menderes Tekstil | 14,670 | 14,820 | 14,450 | +0,190 | +1,31% | 3,82M | 28/05 | ||
Mepet Metro | 12,230 | 12,530 | 12,010 | -0,110 | -0,89% | 1,37M | 28/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,95 | 12,40 | 11,61 | +0,37 | +3,20% | 2,26M | 28/05 | ||
Merit Turizm Yatirim ve Isletme | 154,600 | 162,900 | 148,000 | +2,800 | +1,84% | 549,21K | 28/05 | ||
Merko Gida | 14,920 | 15,250 | 14,890 | -0,330 | -2,16% | 847,44K | 28/05 | ||
Metemtur Yatırım | 14,830 | 14,830 | 13,350 | +1,340 | +9,93% | 10,38M | 28/05 | ||
Metro Holding | 2,910 | 2,970 | 2,890 | -0,040 | -1,36% | 9,17M | 28/05 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,79 | 4,81 | 4,74 | +0,04 | +0,84% | 5,20M | 28/05 | ||
Mia Teknoloji AS | 51,00 | 53,50 | 50,95 | -1,70 | -3,23% | 10,60M | 28/05 | ||
Migros | 481,50 | 481,75 | 468,75 | +11,00 | +2,34% | 1,29M | 28/05 | ||
Milpa | 80,700 | 82,950 | 80,400 | -1,050 | -1,28% | 280,64K | 28/05 | ||
Mistral GYO | 13,63 | 13,69 | 13,49 | +0,02 | +0,15% | 271,71K | 28/05 | ||
MLP Saglik | 282,00 | 291,00 | 277,00 | -5,50 | -1,91% | 480,66K | 28/05 | ||
Mobiltel İletişim Hizmetleri | 5,95 | 6,11 | 5,92 | +0,04 | +0,68% | 10,77M | 28/05 | ||
Mogan Enerji Yatirim Holding AS | 13,49 | 13,79 | 13,10 | +0,14 | +1,05% | 19,44M | 28/05 | ||
Mondi Turkey | 6,670 | 6,790 | 6,650 | -0,060 | -0,89% | 3,53M | 28/05 | ||
MTE | 7,550 | 7,740 | 7,220 | +0,100 | +1,34% | 16,23M | 28/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,54 | 24,38 | 21,54 | -2,38 | -9,95% | 3,91M | 28/05 | ||
Naturel Enerji | 46,80 | 49,96 | 46,80 | -2,02 | -4,14% | 2,76M | 28/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,50 | 16,59 | 16,18 | +0,36 | +2,23% | 1,25M | 28/05 | ||
Net Holding | 31,180 | 31,880 | 31,180 | -0,580 | -1,83% | 1,16M | 28/05 | ||
Netas Telekom | 80,70 | 84,80 | 80,70 | -3,25 | -3,87% | 839,81K | 28/05 | ||
Nigbas Nigde Beton San ve Tic | 19,250 | 20,600 | 19,010 | -0,110 | -0,57% | 1,22M | 28/05 | ||
Nuh Cimento | 266,00 | 271,50 | 265,00 | -3,00 | -1,12% | 109,99K | 28/05 | ||
Nurol GYO | 8,440 | 8,440 | 7,770 | +0,760 | +9,90% | 10,48M | 28/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35,96 | 37,16 | 35,92 | -0,86 | -2,34% | 4,81M | 28/05 | ||
Obase Bilgisayar ve Danismanlik | 40,00 | 41,42 | 39,62 | -0,50 | -1,23% | 449,41K | 28/05 | ||
ODAS Elektrik | 9,300 | 9,370 | 9,210 | 0,000 | 0,00% | 37,00M | 28/05 | ||
Odine Solutions Teknoloji Ticaret | 67,95 | 68,40 | 65,90 | -0,50 | -0,73% | 1,85M | 28/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 43,38 | 44,78 | 43,20 | -0,90 | -2,03% | 593,28K | 28/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 157,00 | 165,50 | 157,00 | -5,00 | -3,09% | 268,50K | 28/05 | ||
Onur Yuksek Teknoloji AS | 54,45 | 54,45 | 54,45 | +4,95 | +10,00% | 434,02K | 28/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 15,47 | 18,89 | 15,47 | -1,71 | -9,95% | 67,89M | 28/05 | ||
Orge | 62,900 | 65,350 | 62,500 | -1,900 | -2,93% | 1,59M | 28/05 | ||
Orma | 276,500 | 276,500 | 266,000 | +10,500 | +3,95% | 25,46K | 28/05 | ||
Osmanli Menkul Degerler | 312,000 | 314,500 | 280,500 | +26,000 | +9,09% | 201,36K | 28/05 | ||
Ostim | 6,480 | 7,190 | 6,460 | -0,150 | -2,26% | 38,10M | 28/05 | ||
Otokar | 622,00 | 626,00 | 613,50 | +1,50 | +0,24% | 172,01K | 28/05 | ||
Oyak Cimento | 63,100 | 64,650 | 63,100 | -1,350 | -2,09% | 4,29M | 28/05 | ||
Oyak Yatirim Menkul Degerler AS | 50,00 | 50,60 | 49,42 | 0,00 | 0,00% | 208,79K | 28/05 | ||
Oylum Sinai Yatirimlar | 13,900 | 13,930 | 13,320 | +0,200 | +1,46% | 3,79M | 28/05 | ||
Ozak GYO | 8,780 | 8,850 | 8,610 | +0,170 | +1,97% | 8,90M | 28/05 | ||
Ozderici GYO | 5,640 | 5,690 | 5,540 | +0,040 | +0,71% | 2,07M | 28/05 | ||
Ozerden Plastik | 59,400 | 60,550 | 58,750 | -0,600 | -1,00% | 304,44K | 28/05 | ||
Ozsu Balik Uretim AS | 24,58 | 25,30 | 24,48 | -0,16 | -0,65% | 546,51K | 28/05 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 01/01 | |||
Pamel Yenilenebilir Elektrik Uretim AS | 125,80 | 130,30 | 125,00 | -0,60 | -0,47% | 132,26K | 28/05 | ||
Panelsan Cati Cephe Sistemleri | 82,55 | 82,90 | 79,85 | -0,15 | -0,18% | 490,60K | 28/05 | ||
Panora GYO | 44,620 | 46,700 | 43,520 | -0,160 | -0,36% | 500,09K | 28/05 | ||
Papilon Guvenlik | 125,50 | 127,80 | 122,00 | -1,50 | -1,18% | 611,08K | 28/05 | ||
Pardus Girisim Sermayesi Yatirim | 6,74 | 6,98 | 6,67 | -0,02 | -0,30% | 2,05M | 28/05 | ||
Park Elektrik | 24,640 | 25,280 | 24,480 | -0,340 | -1,36% | 1,37M | 28/05 | ||
Parsan | 118,400 | 121,700 | 118,400 | -0,800 | -0,67% | 606,22K | 28/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 76,50 | 79,45 | 76,05 | -0,80 | -1,03% | 1,58M | 28/05 | ||
Pasifik Eurasia Lojistik Dis | 59,20 | 60,00 | 57,30 | +2,30 | +4,04% | 2,70M | 28/05 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,02 | 6,05 | 5,97 | +0,01 | +0,17% | 10,08M | 28/05 | ||
Pc İletişim ve Medya Hizmetleri | 17,66 | 17,66 | 16,04 | +1,60 | +9,96% | 9,71M | 28/05 | ||
Pegasus Hava Tasimaciligi | 209,900 | 211,500 | 206,800 | -0,600 | -0,29% | 6,02M | 28/05 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,17 | 8,45 | 7,99 | +0,22 | +2,77% | 45,12M | 28/05 | ||
Penguen Gida | 7,700 | 7,930 | 7,580 | -0,060 | -0,77% | 8,43M | 28/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16,55 | 16,95 | 16,45 | -0,15 | -0,90% | 3,18M | 28/05 | ||
Pera GYO | 21,060 | 21,740 | 20,940 | -0,540 | -2,50% | 3,69M | 28/05 | ||
Pergamon Status | 115,00 | 117,80 | 110,60 | +1,50 | +1,32% | 179,63K | 28/05 | ||
Petkim | 21,600 | 21,840 | 21,480 | +0,020 | +0,09% | 68,94M | 28/05 | ||
Petrokent Turizm | 339,75 | 350,75 | 339,00 | +0,50 | +0,15% | 207,84K | 28/05 | ||
Pinar Et Ve Un | 90,00 | 92,00 | 89,55 | -1,45 | -1,59% | 178,51K | 28/05 | ||
Pinar Su | 25,980 | 26,000 | 24,840 | +0,680 | +2,69% | 739,70K | 28/05 | ||
Pinar Sut Mamulleri | 84,50 | 85,85 | 84,20 | -1,50 | -1,74% | 410,14K | 28/05 | ||
Plastikkart | 109,700 | 117,000 | 108,000 | -7,600 | -6,48% | 154,48K | 28/05 | ||
Platform Turizm Tasimacilik Gida | 13,49 | 13,96 | 13,10 | -0,25 | -1,82% | 1,59M | 28/05 | ||
Polisan Holding AS | 13,240 | 13,400 | 13,150 | +0,100 | +0,76% | 4,14M | 28/05 | ||
Politeknik Metal | 16.830,00 | 17.250,00 | 16.800,00 | -190,00 | -1,12% | 0,95K | 28/05 | ||
Prizma Pres | 41,980 | 43,980 | 39,020 | -1,360 | -3,14% | 1,89M | 28/05 | ||
QNB Finans | 125,900 | 125,900 | 125,900 | -6,500 | -4,91% | 56,65K | 28/05 | ||
Qnb Finansbank | 335,000 | 336,000 | 335,000 | -1,000 | -0,30% | 21,13K | 28/05 | ||
Qua Granite Hayal | 3,62 | 3,67 | 3,61 | -0,03 | -0,82% | 34,99M | 28/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32,24 | 32,50 | 31,22 | +0,24 | +0,75% | 1,11M | 28/05 | ||
Ral Yatirim | 190,000 | 197,900 | 186,200 | -5,400 | -2,76% | 479,19K | 28/05 | ||
Ray Sigorta | 516,500 | 525,000 | 505,000 | +3,000 | +0,58% | 70,36K | 28/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,36 | 40,70 | 38,34 | -1,64 | -4,10% | 17,46M | 28/05 | ||
Reysas | 46,380 | 47,260 | 45,500 | 0,000 | 0,00% | 313,37K | 28/05 | ||
Reysas GYO | 38,280 | 38,760 | 37,620 | -0,300 | -0,78% | 2,12M | 28/05 | ||
Rodrigo | 117,000 | 119,800 | 117,000 | -4,900 | -4,02% | 50,48K | 28/05 | ||
Ronesans Gayrimenkul Yatirim AS | 119,60 | 122,90 | 118,90 | -0,40 | -0,33% | 1,42M | 28/05 | ||
RTA | 11,73 | 12,06 | 11,66 | -0,11 | -0,93% | 2,06M | 28/05 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36,04 | 36,68 | 34,50 | +1,14 | +3,27% | 2,24M | 28/05 | ||
Sabanci Holding | 101,10 | 102,50 | 100,30 | -1,10 | -1,08% | 14,74M | 28/05 | ||
Safkar Ege Sogutmacilik | 40,12 | 40,78 | 39,96 | -0,12 | -0,30% | 1,21M | 28/05 | ||
SAN-EL | 29,400 | 30,400 | 29,060 | -0,480 | -1,61% | 340,60K | 28/05 | ||
Sanica Isi Sanayi AS | 7,71 | 8,02 | 7,71 | -0,19 | -2,41% | 13,62M | 28/05 | ||
Sanifoam | 61,600 | 65,500 | 58,050 | +1,800 | +3,01% | 390,84K | 28/05 | ||
Sanko Pazarlama | 27,940 | 28,440 | 27,700 | +0,180 | +0,65% | 639,77K | 28/05 | ||
Saray | 43,080 | 43,460 | 40,680 | +0,980 | +2,33% | 1,77M | 28/05 | ||
Sarkuysan | 34,500 | 34,880 | 33,800 | +0,120 | +0,35% | 825,74K | 28/05 | ||
SASA Polyester | 46,800 | 47,680 | 46,580 | -0,660 | -1,39% | 28,40M | 28/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 70,100 | 71,450 | 69,800 | -0,550 | -0,78% | 849,19K | 28/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 291,75 | 299,50 | 287,00 | +5,50 | +1,92% | 487,47K | 28/05 | ||
Seker Gayrimenkul Yatirim | 4,54 | 4,72 | 4,47 | +0,04 | +0,89% | 10,36M | 28/05 | ||
Seker Leasing | 10,660 | 10,730 | 10,400 | +0,110 | +1,04% | 1,92M | 28/05 | ||
Seker Yatirim Menkul Degerler AS | 12,73 | 13,24 | 11,91 | +0,69 | +5,73% | 33,29M | 28/05 | ||
Sekerbank | 5,180 | 5,220 | 5,130 | +0,050 | +0,97% | 56,89M | 28/05 | ||
Sekuro Plastik Ambalaj | 14,070 | 14,550 | 14,010 | -0,160 | -1,12% | 2,84M | 28/05 | ||
Selcuk Ecza Deposu | 50,000 | 52,300 | 49,760 | -1,900 | -3,66% | 1,96M | 28/05 | ||
Selcuk Gida | 46,800 | 49,740 | 45,820 | -1,600 | -3,31% | 574,99K | 28/05 | ||
Selva Gida Sanayi AS | 15,20 | 16,44 | 15,10 | -0,35 | -2,25% | 2,03M | 28/05 | ||
Servet GYO | 285,750 | 295,500 | 285,000 | -2,250 | -0,78% | 81,15K | 28/05 | ||
Seyitler Kimya | 8,670 | 9,520 | 8,580 | -0,810 | -8,54% | 8,29M | 28/05 | ||
Silverline | 22,100 | 23,000 | 21,380 | -0,080 | -0,36% | 2,98M | 28/05 | ||
Sinpas GYO | 5,060 | 5,130 | 5,020 | -0,050 | -0,98% | 18,49M | 28/05 | ||
Sisecam | 54,250 | 54,950 | 53,500 | +0,050 | +0,09% | 33,87M | 28/05 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 129,200 | 132,200 | 127,000 | +1,800 | +1,41% | 148,43K | 28/05 | ||
Smart Gunes Enerjisi Teknolojileri | 53,55 | 54,40 | 53,15 | -0,65 | -1,20% | 2,94M | 28/05 | ||
Smartiks Yazilim | 39,86 | 42,02 | 39,60 | -0,40 | -0,99% | 1,56M | 28/05 | ||
Sodas Sodyum | 161,000 | 163,300 | 161,000 | -3,000 | -1,83% | 24,83K | 28/05 | ||
Sok Marketler | 65,55 | 65,85 | 64,85 | +0,10 | +0,15% | 6,28M | 28/05 | ||
Soke Degirmencilik Sanayi ve | 15,34 | 15,55 | 15,30 | -0,09 | -0,58% | 1,75M | 28/05 | ||
Soktas | 5,700 | 5,890 | 5,500 | -0,050 | -0,87% | 1,50M | 28/05 | ||
Sonmez Filament | 95,550 | 98,500 | 93,200 | -2,550 | -2,60% | 50,40K | 28/05 | ||
Sonmez Pamuklu | 97,700 | 97,800 | 92,800 | +4,900 | +5,28% | 51,10K | 28/05 | ||
Sumas Suni Tahta | 465,00 | 475,00 | 465,00 | -10,00 | -2,11% | 4,23K | 28/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 21,02 | 21,82 | 20,22 | +0,06 | +0,29% | 2,28M | 28/05 | ||
Sur Tatil Evleri Gayrimenkul | 56,00 | 56,95 | 54,60 | 0,00 | 0,00% | 1,97M | 28/05 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29,12 | 29,80 | 28,48 | -0,04 | -0,14% | 1,86M | 28/05 | ||
T Tuborg | 92,000 | 92,600 | 92,000 | -0,600 | -0,65% | 26,97K | 28/05 | ||
Tab Gida Sanayi ve Ticaret AS | 178,90 | 180,70 | 175,90 | +0,60 | +0,34% | 1,88M | 28/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 57,70 | 59,25 | 57,65 | -1,30 | -2,20% | 298,50K | 28/05 | ||
Tarkim Bitki Koruma Sanayi ve | 489,00 | 500,50 | 488,00 | -1,00 | -0,20% | 164,21K | 28/05 | ||
Tat Gida Sanayi | 25,720 | 26,200 | 25,720 | -0,160 | -0,62% | 1,29M | 28/05 | ||
Tatlipinar Enerji Uretim AS | 29,84 | 30,18 | 29,62 | +0,14 | +0,47% | 1,85M | 28/05 | ||
TAV Havalimanlar | 240,30 | 243,80 | 234,60 | +4,30 | +1,82% | 2,65M | 28/05 | ||
Tek-Art Insaat | 4,080 | 4,170 | 4,050 | -0,010 | -0,24% | 6,52M | 28/05 | ||
Tekfen Holding | 54,65 | 55,15 | 53,45 | +0,45 | +0,83% | 3,25M | 28/05 | ||
Teknosa | 38,600 | 38,880 | 38,140 | +0,460 | +1,21% | 1,85M | 28/05 | ||
Temapol | 82,75 | 83,95 | 81,00 | +1,75 | +2,16% | 263,01K | 28/05 | ||
Tera Yatirim Menkul Degerler AS | 44,76 | 46,00 | 44,14 | +0,52 | +1,18% | 257,06K | 28/05 | ||
Tetamat Gida Yatirimlari AS | 9.605,000 | 9.980,000 | 9.500,000 | -375,000 | -3,76% | 1,65K | 28/05 | ||
TGS | 68,800 | 70,750 | 63,000 | -1,200 | -1,71% | 222,30K | 28/05 | ||
THY | 312,00 | 316,25 | 311,00 | -3,00 | -0,95% | 20,72M | 28/05 | ||
Tofas | 317,75 | 318,75 | 303,50 | +12,75 | +4,18% | 4,69M | 28/05 | ||
Torunlar GYO | 48,84 | 49,38 | 47,32 | +1,44 | +3,04% | 3,21M | 28/05 | ||
Trabzon Liman Isletmeciligi | 119,50 | 122,10 | 118,60 | -1,20 | -0,99% | 154,81K | 28/05 | ||
Trabzonspor Sportif | 1,980 | 2,110 | 1,970 | -0,110 | -5,26% | 114,93M | 28/05 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,44 | 12,90 | 12,22 | -0,21 | -1,66% | 2,90M | 28/05 | ||
TSKB | 11,540 | 11,540 | 11,040 | +0,460 | +4,15% | 29,85M | 28/05 | ||
TSKB GYO | 11,930 | 12,000 | 11,710 | +0,220 | +1,88% | 3,01M | 28/05 | ||
Tugcelik Aluminyum | 13,050 | 13,330 | 12,990 | -0,190 | -1,44% | 2,78M | 28/05 | ||
Tukas Gida | 7,600 | 7,800 | 7,590 | -0,150 | -1,94% | 14,12M | 28/05 | ||
Tumosan | 140,000 | 143,300 | 138,300 | -1,200 | -0,85% | 1,26M | 28/05 | ||
Tupras Turkiye | 187,50 | 189,80 | 186,70 | -1,80 | -0,95% | 12,64M | 28/05 | ||
Turcas Petrol | 28,400 | 30,100 | 27,940 | -1,380 | -4,63% | 2,47M | 28/05 | ||
Tureks Turizm Tasimacilik AS | 71,05 | 72,30 | 69,80 | +0,55 | +0,78% | 1,18M | 28/05 | ||
Tureks Turunc Madencilik Ic ve Dis | 15,26 | 15,65 | 15,05 | +0,16 | +1,06% | 3,28M | 28/05 | ||
Turk Ilac ve Serum Sanayi AS | 30,54 | 31,68 | 29,50 | +0,24 | +0,79% | 17,69M | 28/05 | ||
Turk Prysmian | 44,540 | 44,540 | 39,200 | +4,040 | +9,98% | 4,62M | 28/05 | ||
Turk Telekom | 44,24 | 45,14 | 43,92 | -0,66 | -1,47% | 12,10M | 28/05 | ||
Turk Traktor | 979,00 | 999,50 | 978,00 | -13,00 | -1,31% | 258,71K | 28/05 | ||
Turkcell Iletisim Hizmetleri AS | 90,75 | 91,50 | 87,60 | +1,15 | +1,28% | 26,57M | 28/05 | ||
Turker Proje | 610,00 | 614,50 | 602,00 | +3,00 | +0,49% | 27,38K | 28/05 | ||
Turkiye Halk Bk | 18,79 | 19,07 | 18,30 | +0,55 | +3,02% | 103,43M | 28/05 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 554.000,00 | 585.000,00 | 554.000,00 | -43.997,50 | -7,36% | 0,01K | 28/05 | ||
Turkiye Is Bankasi C | 15,840 | 15,960 | 15,590 | +0,170 | +1,08% | 290,50M | 28/05 | ||
Turkiye Kalkinma | 18,500 | 19,000 | 18,500 | +0,500 | +2,78% | 212,51K | 28/05 | ||
Turkiye Sigorta | 72,350 | 74,500 | 71,800 | -1,650 | -2,23% | 2,21M | 28/05 | ||
Ufuk Yatirim | 469,000 | 488,500 | 461,250 | -10,750 | -2,24% | 16,45K | 28/05 | ||
Ulaslar Turizm Yatirimlari | 26,400 | 27,120 | 26,000 | -0,080 | -0,30% | 361,53K | 28/05 | ||
Ulker Biskuvi | 141,80 | 142,60 | 138,60 | +2,80 | +2,01% | 5,38M | 28/05 | ||
Ulusal Faktoring AS | 14,00 | 14,17 | 13,75 | +0,08 | +0,57% | 3,15M | 28/05 | ||
Ulusoy Elektrik | 187,70 | 195,00 | 181,50 | +6,20 | +3,42% | 288,28K | 28/05 | ||
Ulusoy Un | 27,680 | 28,140 | 27,180 | +0,660 | +2,44% | 1,40M | 28/05 | ||
Umpas | 13,900 | 13,900 | 13,500 | -0,300 | -2,11% | 74,73K | 28/05 | ||
Unlu Yatirim Holding AS | 15,74 | 16,00 | 14,95 | +0,12 | +0,77% | 2,63M | 28/05 | ||
Usak Seramik | 8,440 | 8,690 | 8,440 | -0,110 | -1,29% | 1,64M | 28/05 | ||
Uzertas | 669,000 | 700,500 | 664,000 | -31,500 | -4,50% | 24,92K | 28/05 | ||
Vakif Bankasi | 23,100 | 23,340 | 22,620 | +0,400 | +1,76% | 34,00M | 28/05 | ||
Vakif GYO | 2,360 | 2,570 | 2,350 | -0,090 | -3,67% | 134,72M | 28/05 | ||
Vakif Leasing | 3,720 | 3,780 | 3,550 | +0,140 | +3,91% | 65,87M | 28/05 | ||
Vakko | 123,000 | 123,000 | 118,000 | +3,300 | +2,76% | 535,42K | 28/05 | ||
Vanet | 20,160 | 20,520 | 19,870 | -0,200 | -0,98% | 950,78K | 28/05 | ||
Vbt Yazilim AS | 29,70 | 30,62 | 29,56 | -0,52 | -1,72% | 1,25M | 28/05 | ||
Vera Konsept Gayrimenkul Yatirim | 25,68 | 26,42 | 25,48 | +0,06 | +0,23% | 1,99M | 28/05 | ||
Verusa Holding | 252,50 | 264,25 | 251,25 | -9,50 | -3,63% | 120,08K | 28/05 | ||
Verusaturk | 45,68 | 45,82 | 44,08 | +0,68 | +1,51% | 796,00K | 28/05 | ||
Vestel | 89,450 | 90,750 | 89,000 | -0,450 | -0,50% | 4,26M | 28/05 | ||
Vestel Beyaz | 21,760 | 22,240 | 21,640 | -0,340 | -1,54% | 4,18M | 28/05 | ||
Viking Kagit | 43,740 | 44,320 | 42,920 | -0,220 | -0,50% | 294,91K | 28/05 | ||
Yapi Kredi Koray | 34,880 | 35,400 | 33,860 | +0,820 | +2,41% | 326,69K | 28/05 | ||
Yapi ve Kredi Bankasi | 35,080 | 35,460 | 34,600 | +0,580 | +1,68% | 148,37M | 28/05 | ||
Yaprak Sut | 422,750 | 437,250 | 414,750 | -11,500 | -2,65% | 167,12K | 28/05 | ||
Yatas | 38,340 | 38,960 | 37,820 | -0,240 | -0,62% | 1,47M | 28/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,10 | 13,28 | 13,05 | +0,06 | +0,46% | 6,43M | 28/05 | ||
Yayla Enerji | 17,710 | 18,750 | 17,550 | -0,710 | -3,85% | 1,17M | 28/05 | ||
Yeni Gimat | 48,00 | 48,76 | 48,00 | -0,20 | -0,41% | 66,14K | 28/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 187,00 | 193,20 | 184,50 | -3,60 | -1,89% | 1,54M | 28/05 | ||
Yesil GYO | 9,040 | 9,500 | 9,000 | -0,240 | -2,59% | 5,64M | 28/05 | ||
Yesil Yapi | 6,250 | 6,550 | 6,180 | -0,160 | -2,50% | 4,67M | 28/05 | ||
Yesil Yatirim | 4,400 | 4,550 | 4,370 | -0,150 | -3,30% | 4,56M | 28/05 | ||
Yibitas Yozgat | 177.000,00 | 180.497,50 | 177.000,00 | -4.025,00 | -2,22% | 0,02K | 28/05 | ||
Yonga Mobilya | 87,50 | 87,50 | 86,00 | +1,40 | +1,63% | 21,44K | 28/05 | ||
Yukselen Celik | 22,30 | 23,22 | 22,10 | +0,30 | +1,36% | 1,21M | 28/05 | ||
Yunsa | 97,100 | 100,700 | 96,400 | -1,750 | -1,77% | 1,21M | 28/05 | ||
Zedur Enerji | 13,270 | 13,270 | 11,670 | +1,200 | +9,94% | 11,97M | 28/05 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,22 | 7,27 | 7,04 | +0,05 | +0,70% | 1,32M | 28/05 | ||
Zorlu Enerji | 6,020 | 6,170 | 6,020 | -0,070 | -1,15% | 154,82M | 28/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno