| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4088 | -1,21% | 2,08M | 0,4088-1,21% | 11:02:48 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 7,67 | +3,23% | 373,05K | 7,67+3,23% | 11:04:12 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 14,13 | +1,22% | 61,41K | 14,13+1,22% | 10:59:45 | |
BERMIB Lyxor UCITS FTSE MIB Daily Short Bear | 6,47 | -0,52% | 28,11K | 6,47-0,52% | 11:02:29 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 195,00 | +1,57% | 17,42K | 195,00+1,57% | 11:01:50 | |
ETFMIB Lyxor UCITS FTSE MIB | 35,14 | +0,56% | 9,14K | 35,14+0,56% | 10:51:35 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 55,86 | +2,31% | 5,1K | 55,86+2,31% | 10:47:25 | |
MIB3S SG FTSE MIB -3x Daily Short Collateralized | 17,00 | 0,00% | 4,16K | 17,000,00% | 10:58:15 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,239 | 2.375,00 | 0,2398 | 0,2361 | +0,63% | 57,9M | 0,239+0,63% | 11:04:15 | |
ISP Intesa Sanpaolo SpA | 3,722 | 3,703 | 3,7475 | 3,715 | +0,51% | 32,09M | 3,722+0,51% | 11:04:36 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,008 | 4.873,00 | 5,048 | 4,886 | +2,77% | 11,93M | 5,008+2,77% | 11:04:08 | |
A2 A2A SpA | 1,991 | 1,977 | 2,005 | 1,974 | +0,71% | 9,34M | 1,991+0,71% | 11:03:31 | |
EMII Bper Banca SpA | 5,06 | 4,996 | 5,09 | 5,014 | +1,28% | 8,5M | 5,06+1,28% | 11:04:11 |
| Nome | Prezzo |
|---|---|
BMPS BCA MPS | 5,008+0,135+2,77% |
BPSI Banca Popolare di Sondrio | 8,19+0,155+1,93% |
MDBI Mediobanca | 15,205+0,275+1,84% |
PST Poste Italiane | 12,75+0,200+1,59% |
TRN Terna | 7,872+0,130+1,68% |
| Nome | Prezzo |
|---|---|
DIAS DiaSorin | 101,15-2,05-1,99% |
HRA Hera SpA | 3,516-0,020-0,57% |
BMED Banca Mediolanum | 10,78-0,120-1,10% |
BCU Brunello Cucinelli SpA | 95,30-0,85-0,88% |
MONC Moncler SpA | 62,86-0,50-0,79% |