| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XBRMIB Lyxor UCITS FTSE MIB Daily Double Short XBear | 0,4154 | +0,65% | 1,73M | 0,4154+0,65% | 28/05 | |
LU186900 Societe Generale Effekten ZT FTSE MIB Daily Ultra | 7,17 | -2,85% | 792,32K | 7,17-2,85% | 28/05 | |
LEVMIB Lyxor UCITS FTSE MIB Daily Leveraged | 13,904 | -0,69% | 124,61K | 13,904-0,69% | 28/05 | |
IMIB iShares FTSE MIB UCITS Dist | 20,90 | -0,29% | 33,09K | 20,90-0,29% | 28/05 | |
3ITL WisdomTree FTSE MIB 3x Daily Leveraged | 189,71 | -0,86% | 19,6K | 189,71-0,86% | 28/05 | |
ETFMIB Lyxor UCITS FTSE MIB | 34,91 | -0,34% | 13,57K | 34,91-0,34% | 28/05 | |
5SIT GraniteShares 5x Short FTSE MIB Daily ETP | 4,43 | +1,51% | 7K | 4,43+1,51% | 28/05 | |
LU114895 SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | 51,36 | -4,80% | 3,4K | 51,36-4,80% | 28/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2505 | 0,2505 | 0,2551 | 0,2502 | -0,56% | 169,73M | 0,2505-0,56% | 28/05 | |
ISP Intesa Sanpaolo SpA | 3,6065 | 36.065,00 | 3,6385 | 3,574 | +1,19% | 78,25M | 3,6065+1,19% | 28/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,092 | 5,092 | 5,228 | 5,058 | +0,43% | 19,38M | 5,092+0,43% | 28/05 | |
SPMI Saipem SpA | 2,373 | 2,373 | 2,411 | 2,36 | -0,38% | 18,31M | 2,373-0,38% | 28/05 | |
ENEI Enel | 6,66 | 6.660,00 | 6,71 | 6,634 | -0,02% | 16,07M | 6,66-0,02% | 28/05 |
| Nome | Prezzo |
|---|---|
EMII Bper Banca | 4,901+0,089+1,85% |
ISP Intesa Sanpaolo | 3,6065+0,0425+1,19% |
UNPI Unipol Gruppo | 9,45+0,070+0,75% |
BAMI Banco Bpm | 6,526+0,044+0,68% |
ITPG Interpump Group | 44,36+0,220+0,50% |
| Nome | Prezzo |
|---|---|
BCU Brunello Cucinelli SpA | 92,45-2,20-2,32% |
PRY Prysmian | 59,70-1,2400-2,03% |
RACE Ferrari NV | 379,00-7,70-1,99% |
NEXII Nexi | 6,098-0,092-1,49% |
MONC Moncler SpA | 61,02-0,74-1,20% |