| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 150,45 | 144,90 | 151,00 | 144,00 | +3,83% | 3,03M | 150,45+3,83% | 07/06 | |
TXARm Ternium Argentina SA | 948,50 | 924,00 | 960,00 | 921,00 | +2,65% | 577,36K | 948,50+2,65% | 07/06 | |
PAMPm Pampa Energia SA | 2.284,00 | 2.276,50 | 2.294,00 | 2.248,00 | +0,33% | 1,64M | 2.284,00+0,33% | 07/06 | |
GGALm Gp fin galicia | 4.083,00 | 4.048,15 | 4.180,00 | 4.030,00 | +0,86% | 1,42M | 4.083,00+0,86% | 07/06 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.150,00 | 1.130,30 | 1.161,70 | 1.130,30 | +1,74% | 576,82K | 1.150,00+1,74% | 07/06 | |
CECO2m Central Costanera SA | 361,00 | 352,50 | 379,00 | 354,00 | +2,41% | 396,25K | 361,00+2,41% | 07/06 | |
CRESm Cresud SA | 1.057,50 | 1.053,50 | 1.092,00 | 1.035,00 | +0,38% | 296,56K | 1.057,50+0,38% | 07/06 | |
BBARm BBVA Banco Frances SA | 4.130,00 | 4.094,15 | 4.301,10 | 4.010,00 | +0,88% | 336,63K | 4.130,00+0,88% | 07/06 | |
ALUAm Aluar Aluminio Argentino | 944,00 | 920,50 | 972,00 | 920,50 | +2,55% | 486,26K | 944,00+2,55% | 07/06 |
| Nome | Prezzo |
|---|---|
TRANm TRANSENER | 1.585,00+54,000+3,53% |
TGSU2m Tran Gas Del Sur | 4.486,75+19,650+0,44% |
EDNm Edenor SA | 1.069,95+43,050+4,19% |
CECO2m Central Costanera | 361,00+8,500+2,41% |
CEPUm Central Puerto | 1.150,00+19,70+1,74% |
| Nome | Prezzo |
|---|---|
CTIOm Consultatio | 1.936,00+23,000+1,20% |
YPFDm Ypf sociedad | 26.290,00+98,85+0,38% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 17.640,50-69,50-0,39% |
COMEm Comercial del Plata | 150,45+5,550+3,83% |