| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362,00 | 362,00 | 362,00 | 362,00 | 0,00% | 22,62K | 362,000,00% | 21/05 | |
CGP Capricorn Investment Group Ltd NM | 1.853,00 | 1.850,00 | 1.853,00 | 1.853,00 | +0,16% | 12,7K | 1.853,00+0,16% | 23/05 | |
TUC Trustco Group Holdings | 37,00 | 30,00 | 37,00 | 37,00 | +23,33% | 1 | 37,00+23,33% | 27/05 | |
BMN Bannerman Energy Ltd | 5.396,00 | 5.358,00 | 5.396,00 | 5.396,00 | +0,71% | 1 | 5.396,00+0,71% | 27/05 | |
OCG Oceana | 7.325,00 | 7.270,00 | 7.325,00 | 7.325,00 | +0,76% | 1 | 7.325,00+0,76% | 27/05 | |
SRH Shoprite Holdings Ltd | 26.183,00 | 26.512,00 | 26.183,00 | 26.183,00 | -1,24% | 1 | 26.183,00-1,24% | 27/05 | |
OMM Old Mutual Ltd | 1.144,32 | 1.150,00 | 1.145,00 | 1.145,00 | -0,49% | 1 | 1.144,32-0,49% | 27/05 | |
ANM Anglo American PLC | 61.247,00 | 61.573,00 | 61.247,00 | 61.247,00 | -0,53% | 1 | 61.247,00-0,53% | 27/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 2.008,00 | 2.003,00 | 2.008,00 | 2.008,00 | +0,25% | 1 | 2.008,00+0,25% | 27/05 |
| Nome | Prezzo |
|---|---|
BMN Bannerman Energy | 5.396,00+38,00+0,71% |
ANM Anglo American | 61.247,00-326,00-0,53% |
TRW Truworths Int | 8.056,00-125,00-1,53% |
SLA Sanlam Ltd | 7.362,00+13,00+0,18% |
MMT Momentum Metropolitan Holdings | 2.180,00-32,00-1,45% |
| Nome | Prezzo |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.325,00+55,00+0,76% |
FST FirstRand Ltd | 6.774,00-61,00-0,89% |
SNB Standard Bank Grp | 18.420,00-443,00-2,35% |