Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,925 | 1,931 | 1,912 | -0,009 | -0,44% | 7,01M | 10/06 | ||
Aalberts Industries | 42,96 | 42,96 | 42,46 | +0,06 | +0,14% | 85,35K | 10/06 | ||
ABN AMRO | 15,85 | 15,94 | 15,76 | -0,14 | -0,88% | 2,57M | 10/06 | ||
Accor | 38,83 | 38,83 | 38,07 | -0,13 | -0,33% | 917,05K | 10/06 | ||
Aedifica | 58,00 | 58,20 | 57,35 | 0,00 | 0,00% | 38,89K | 10/06 | ||
Aegon NV | 5,908 | 5,930 | 5,882 | -0,038 | -0,64% | 2,50M | 10/06 | ||
Ageas SA | 43,72 | 43,78 | 43,20 | -0,08 | -0,18% | 275,07K | 10/06 | ||
Air France KLM SA | 10,26 | 10,37 | 10,20 | -0,19 | -1,82% | 898,81K | 10/06 | ||
Aker Solutions OL | 44,68 | 45,24 | 44,18 | -0,26 | -0,58% | 270,22K | 10/06 | ||
Allfunds Group | 5,58 | 5,59 | 5,41 | +0,13 | +2,39% | 618,13K | 10/06 | ||
Alten | 115,50 | 115,50 | 113,60 | -1,50 | -1,28% | 39,07K | 10/06 | ||
Amplifon SpA | 33,630 | 34,050 | 33,550 | -0,370 | -1,09% | 417,28K | 10/06 | ||
Anima Holding SpA | 4,876 | 4,880 | 4,804 | 0,000 | 0,00% | 295,86K | 10/06 | ||
Aperam | 25,50 | 25,58 | 25,18 | 0,00 | 0,00% | 132,67K | 10/06 | ||
Arcadis | 59,55 | 59,60 | 58,40 | +0,60 | +1,02% | 212,74K | 10/06 | ||
Arkema | 89,10 | 89,10 | 87,90 | -0,45 | -0,50% | 137,24K | 10/06 | ||
ASR Nederland | 45,40 | 45,76 | 45,19 | -0,29 | -0,63% | 397,09K | 10/06 | ||
Austevoll Seafood ASA | 83,50 | 84,70 | 83,50 | -1,20 | -1,42% | 165,53K | 10/06 | ||
Azimut | 23,890 | 24,000 | 23,750 | -0,280 | -1,16% | 442,17K | 10/06 | ||
Bakkafrost P/F | 557,50 | 569,00 | 555,50 | -7,00 | -1,24% | 46,48K | 10/06 | ||
Banca Generali | 38,46 | 38,46 | 38,10 | -0,04 | -0,10% | 117,62K | 10/06 | ||
Banca Mediolanum | 10,790 | 10,800 | 10,660 | -0,040 | -0,37% | 1,11M | 10/06 | ||
Banca Popolare di Sondrio | 6,985 | 7,070 | 6,925 | -0,095 | -1,34% | 1,23M | 10/06 | ||
Banco Bpm | 6,438 | 6,496 | 6,362 | -0,068 | -1,05% | 7,83M | 10/06 | ||
Banco Comercial Portugues SA | 0,3590 | 0,3614 | 0,3562 | -0,0045 | -1,24% | 42,51M | 10/06 | ||
Barco | 11,72 | 11,95 | 11,70 | -0,21 | -1,76% | 142,53K | 10/06 | ||
Basic Fit | 20,98 | 21,04 | 20,50 | +0,40 | +1,94% | 136,79K | 10/06 | ||
BCA MPS | 4,870 | 4,949 | 4,826 | -0,036 | -0,73% | 10,14M | 10/06 | ||
BE Semiconductor Industries NV | 149,00 | 150,60 | 147,30 | +1,25 | +0,85% | 347,79K | 10/06 | ||
Bekaert | 42,00 | 42,48 | 41,52 | +0,02 | +0,05% | 52,63K | 10/06 | ||
Beneteau | 12,94 | 13,02 | 12,82 | -0,26 | -1,97% | 74,72K | 10/06 | ||
BFF Bank | 9,065 | 9,140 | 9,045 | -0,045 | -0,49% | 265,56K | 10/06 | ||
Borr Drilling | 68,95 | 69,15 | 66,00 | +1,05 | +1,55% | 231,95K | 10/06 | ||
Bper Banca | 4,852 | 4,980 | 4,826 | -0,066 | -1,34% | 11,10M | 10/06 | ||
Brunello Cucinelli SpA | 91,85 | 93,40 | 91,10 | -2,35 | -2,49% | 132,18K | 10/06 | ||
Buzzi Unicem | 38,500 | 38,640 | 38,160 | +0,120 | +0,31% | 262,58K | 10/06 | ||
BW LPG | 203,20 | 204,60 | 199,60 | +1,40 | +0,69% | 663,23K | 10/06 | ||
Coface | 13,93 | 13,94 | 13,49 | -0,07 | -0,50% | 383,40K | 10/06 | ||
Cofinimmo | 59,05 | 59,25 | 58,55 | -0,15 | -0,25% | 92,34K | 10/06 | ||
Corbion | 19,72 | 19,90 | 19,66 | -0,20 | -1,00% | 55,92K | 10/06 | ||
Covivio | 48,18 | 48,44 | 47,50 | -0,30 | -0,62% | 96,47K | 10/06 | ||
DiaSorin | 99,86 | 101,00 | 99,62 | -1,69 | -1,66% | 74,97K | 10/06 | ||
Elis Services SA | 22,36 | 22,50 | 21,94 | -0,48 | -2,10% | 266,51K | 10/06 | ||
Elkem | 20,20 | 20,42 | 19,83 | +0,16 | +0,80% | 508,39K | 10/06 | ||
Entra ASA | 108,40 | 110,60 | 107,60 | -1,00 | -0,91% | 60,08K | 10/06 | ||
Eramet | 114,10 | 114,20 | 107,70 | +4,20 | +3,82% | 119,90K | 10/06 | ||
ERG SpA | 25,220 | 25,320 | 24,800 | +0,020 | +0,08% | 251,51K | 10/06 | ||
Etablissementen Franz Colruyt | 46,32 | 46,88 | 46,24 | -0,06 | -0,13% | 87,50K | 10/06 | ||
Eurazeo | 75,95 | 75,95 | 73,90 | +0,35 | +0,46% | 92,18K | 10/06 | ||
Euronav | 15,08 | 15,12 | 14,95 | +0,04 | +0,27% | 26,06K | 10/06 | ||
Euronext | 92,85 | 93,30 | 91,75 | -1,05 | -1,12% | 134,79K | 10/06 | ||
Eutelsat Communications SA | 3,83 | 3,96 | 3,81 | -0,25 | -6,12% | 230,23K | 10/06 | ||
FinecoBank | 14,7350 | 14,8350 | 14,5600 | -0,0500 | -0,34% | 1,28M | 10/06 | ||
FLEX LNG | 291,40 | 296,20 | 290,60 | -2,40 | -0,82% | 26,01K | 10/06 | ||
Forvia | 13,520 | 13,550 | 13,045 | -0,190 | -1,39% | 1,29M | 10/06 | ||
Freni Brembo | 11,10 | 11,11 | 10,95 | +0,09 | +0,82% | 284,24K | 10/06 | ||
Frontline Ltd | 285,20 | 285,80 | 282,30 | +2,20 | +0,78% | 524,99K | 10/06 | ||
Fugro NV | 24,120 | 24,120 | 23,680 | +0,020 | +0,08% | 142,68K | 10/06 | ||
Galapagos | 24,52 | 24,82 | 24,42 | -0,34 | -1,37% | 68,82K | 10/06 | ||
Gaztransport et Technigaz SA | 130,50 | 131,10 | 129,40 | -1,10 | -0,84% | 53,26K | 10/06 | ||
Gecina SA | 99,30 | 99,40 | 97,70 | -0,40 | -0,40% | 136,97K | 10/06 | ||
Getlink | 16,15 | 16,34 | 15,87 | -0,34 | -2,06% | 927,81K | 10/06 | ||
Glanbia PLC | 18,99 | 19,07 | 18,94 | -0,11 | -0,58% | 507,65K | 10/06 | ||
Golden Ocean | 143,50 | 143,70 | 142,10 | -0,90 | -0,62% | 254,27K | 10/06 | ||
Groupe SEB | 109,10 | 109,50 | 107,40 | -1,30 | -1,18% | 21,77K | 10/06 | ||
Hafnia | 88,80 | 88,90 | 87,25 | +0,50 | +0,57% | 777,23K | 10/06 | ||
Hera SpA | 3,426 | 3,430 | 3,336 | +0,046 | +1,36% | 2,21M | 10/06 | ||
Hoegh Autoliners | 116,60 | 116,90 | 111,10 | +2,40 | +2,10% | 815,39K | 10/06 | ||
Icade | 28,16 | 28,20 | 27,48 | -0,32 | -1,12% | 129,47K | 10/06 | ||
IMCD NV | 141,40 | 141,40 | 139,80 | +0,65 | +0,46% | 81,46K | 10/06 | ||
Imerys | 37,76 | 37,90 | 37,28 | -0,24 | -0,63% | 91,78K | 10/06 | ||
Inpost | 16,69 | 16,90 | 16,52 | -0,22 | -1,30% | 241,28K | 10/06 | ||
Interpump Group | 43,360 | 43,380 | 43,020 | -0,200 | -0,46% | 122,00K | 10/06 | ||
Ipsos | 65,20 | 65,45 | 64,70 | -0,65 | -0,99% | 45,76K | 10/06 | ||
Iren SpA | 1,922 | 1,922 | 1,894 | +0,004 | +0,21% | 1,61M | 10/06 | ||
Italgas | 4,976 | 4,978 | 4,886 | +0,042 | +0,85% | 1,69M | 10/06 | ||
Iveco NV | 11,635 | 11,635 | 11,215 | +0,150 | +1,31% | 1,88M | 10/06 | ||
Just Eat Takeaway | 12,51 | 12,65 | 11,92 | +0,45 | +3,69% | 2,76M | 10/06 | ||
Kinepolis Group | 36,75 | 36,75 | 36,05 | +0,45 | +1,24% | 14,84K | 10/06 | ||
Klepierre | 26,76 | 26,76 | 26,18 | +0,08 | +0,30% | 717,01K | 10/06 | ||
Kongsberg Gruppen ASA | 923,00 | 944,00 | 921,00 | -9,00 | -0,97% | 249,77K | 10/06 | ||
La Francaise | 32,86 | 32,98 | 32,70 | -0,32 | -0,96% | 147,54K | 10/06 | ||
Leonardo | 24,400 | 24,590 | 24,200 | +0,230 | +0,95% | 3,28M | 10/06 | ||
Leroy Seafood | 44,56 | 45,38 | 44,56 | -0,80 | -1,76% | 316,77K | 10/06 | ||
Lottomatica | 10,95 | 11,00 | 10,88 | -0,02 | -0,18% | 129,74K | 10/06 | ||
Lotus Bakeries | 9.840,0 | 9.840,0 | 9.710,0 | 0,0 | 0,00% | 0,35K | 10/06 | ||
Metropole Television SA | 13,48 | 13,54 | 13,26 | -0,20 | -1,46% | 126,62K | 10/06 | ||
Montea CVA | 82,20 | 82,90 | 81,50 | -0,80 | -0,96% | 12,83K | 10/06 | ||
Nel ASA | 7,13 | 7,73 | 6,93 | -0,12 | -1,60% | 8,47M | 10/06 | ||
Neoen | 36,90 | 37,50 | 36,74 | -0,48 | -1,28% | 516,24K | 10/06 | ||
Nexans SA | 108,20 | 108,70 | 105,70 | -0,70 | -0,64% | 89,21K | 10/06 | ||
Nexi | 6,028 | 6,146 | 6,026 | -0,158 | -2,55% | 4,07M | 10/06 | ||
Nordic Semiconductor ASA | 142,45 | 142,45 | 138,05 | -0,50 | -0,35% | 405,19K | 10/06 | ||
Nos SGPS SA | 3,32 | 3,34 | 3,31 | -0,01 | -0,30% | 175,11K | 10/06 | ||
OCI NV | 24,50 | 24,73 | 24,30 | -0,30 | -1,21% | 260,27K | 10/06 | ||
Orkla | 86,70 | 87,95 | 86,45 | -1,45 | -1,64% | 598,86K | 10/06 | ||
Pirelli & C | 6,0440 | 6,0640 | 5,9780 | -0,0060 | -0,10% | 1,30M | 10/06 | ||
Proximus | 7,39 | 7,43 | 7,29 | -0,03 | -0,34% | 228,20K | 10/06 | ||
Remy Cointreau | 81,75 | 83,10 | 81,30 | -1,95 | -2,33% | 102,61K | 10/06 | ||
REN | 2,380 | 2,390 | 2,375 | +0,010 | +0,42% | 427,68K | 10/06 | ||
Reply SpA | 136,00 | 136,90 | 134,00 | -0,60 | -0,44% | 25,17K | 10/06 | ||
Rexel | 26,64 | 26,76 | 26,10 | -0,41 | -1,52% | 932,95K | 10/06 | ||
Rubis | 32,48 | 32,68 | 31,92 | -0,42 | -1,28% | 231,45K | 10/06 | ||
S. Ferragamo | 9,200 | 9,285 | 9,105 | -0,145 | -1,55% | 194,69K | 10/06 | ||
Saipem | 2,1540 | 2,1820 | 2,1010 | -0,0170 | -0,78% | 28,51M | 10/06 | ||
Salmar ASA | 593,00 | 601,50 | 592,50 | -8,00 | -1,33% | 109,08K | 10/06 | ||
Saras SpA | 1,638 | 1,643 | 1,624 | +0,010 | +0,58% | 1,32M | 10/06 | ||
SBM Offshore | 14,57 | 14,57 | 14,27 | +0,18 | +1,25% | 330,15K | 10/06 | ||
Schibsted A | 302,00 | 306,00 | 298,80 | -5,00 | -1,63% | 158,36K | 10/06 | ||
Schibsted ASA B | 283,00 | 286,60 | 280,60 | -3,80 | -1,33% | 75,53K | 10/06 | ||
SCOR | 25,66 | 26,10 | 25,40 | -0,58 | -2,21% | 470,45K | 10/06 | ||
Seadrill Ltd | 547,50 | 551,50 | 532,00 | +20,50 | +3,89% | 62,41K | 10/06 | ||
SES SA | 5,17 | 5,20 | 5,06 | +0,02 | +0,39% | 464,79K | 10/06 | ||
SESA | 108,80 | 108,90 | 106,10 | +0,10 | +0,09% | 21,52K | 10/06 | ||
Signify | 24,92 | 24,92 | 24,48 | +0,26 | +1,05% | 259,91K | 10/06 | ||
Societe BIC SA | 66,20 | 67,10 | 65,30 | -0,90 | -1,34% | 43,75K | 10/06 | ||
Soitec | 111,70 | 112,70 | 109,40 | -0,20 | -0,18% | 71,74K | 10/06 | ||
Sonae SGPS SA | 0,9150 | 0,9260 | 0,9150 | -0,0050 | -0,54% | 1,07M | 10/06 | ||
Sopra Steria | 221,80 | 221,80 | 216,60 | +0,40 | +0,18% | 27,92K | 10/06 | ||
Sparebank 1 SMN | 148,24 | 149,50 | 146,84 | -1,26 | -0,84% | 61,09K | 10/06 | ||
Spie | 37,08 | 37,32 | 34,80 | -0,78 | -2,06% | 418,21K | 10/06 | ||
Stolt Nielsen Ltd | 480,50 | 480,50 | 461,00 | +12,00 | +2,56% | 55,40K | 10/06 | ||
Storebrand | 109,80 | 111,20 | 109,00 | -3,40 | -3,00% | 1,13M | 10/06 | ||
Subsea 7 | 190,20 | 190,20 | 186,00 | +1,90 | +1,01% | 270,28K | 10/06 | ||
Tamburi Investment Partners SpA | 9,570 | 9,590 | 9,410 | +0,030 | +0,31% | 121,53K | 10/06 | ||
Technip Energies BV | 21,80 | 22,04 | 21,70 | -0,40 | -1,80% | 286,26K | 10/06 | ||
Technogym | 9,6000 | 9,6000 | 9,3500 | +0,1750 | +1,86% | 391,26K | 10/06 | ||
Telecom Italia | 0,2306 | 0,2346 | 0,2304 | -0,0061 | -2,58% | 172,54M | 10/06 | ||
TF1 | 8,71 | 8,86 | 8,67 | -0,27 | -3,01% | 173,27K | 10/06 | ||
TGS NOPEC | 128,00 | 129,80 | 127,30 | -0,60 | -0,47% | 204,28K | 10/06 | ||
The Navigator | 3,810 | 3,890 | 3,704 | +0,144 | +3,93% | 2,01M | 10/06 | ||
TKH Group NV | 42,40 | 42,68 | 42,10 | -0,20 | -0,47% | 25,39K | 10/06 | ||
Tomra Systems | 138,10 | 140,80 | 136,20 | -2,20 | -1,57% | 230,58K | 10/06 | ||
Trigano | 139,30 | 139,30 | 135,90 | +0,30 | +0,22% | 19,71K | 10/06 | ||
Ubisoft Entertainment SA | 23,13 | 23,38 | 22,70 | -0,15 | -0,64% | 313,37K | 10/06 | ||
Umicore | 16,67 | 16,67 | 16,17 | +0,24 | +1,46% | 650,45K | 10/06 | ||
Unibail-Rodamco | 78,52 | 78,96 | 77,52 | -0,86 | -1,08% | 491,72K | 10/06 | ||
Unipol Gruppo | 9,140 | 9,145 | 8,980 | -0,005 | -0,05% | 1,74M | 10/06 | ||
Valeo | 10,99 | 10,99 | 10,57 | +0,19 | +1,71% | 1,43M | 10/06 | ||
Vallourec | 16,150 | 16,170 | 15,800 | +0,100 | +0,62% | 395,22K | 10/06 | ||
Var Energi | 35,17 | 35,54 | 34,85 | -0,10 | -0,28% | 2,67M | 10/06 | ||
Verallia | 37,52 | 37,82 | 37,32 | -0,36 | -0,95% | 114,66K | 10/06 | ||
VGP SA | 102,40 | 102,40 | 100,80 | -0,20 | -0,19% | 8,95K | 10/06 | ||
Vopak | 37,84 | 37,94 | 37,46 | +0,10 | +0,27% | 95,70K | 10/06 | ||
Vusiongroup | 141,20 | 146,10 | 140,30 | -5,90 | -4,01% | 17,67K | 10/06 | ||
Warehouses de Pauw | 26,16 | 26,28 | 25,70 | +0,16 | +0,62% | 219,05K | 10/06 | ||
Webuild | 2,066 | 2,068 | 2,026 | -0,002 | -0,10% | 2,37M | 10/06 | ||
Wendel | 88,45 | 88,45 | 86,10 | +0,05 | +0,06% | 51,65K | 10/06 | ||
X Fab Silicon | 6,75 | 6,75 | 6,60 | -0,08 | -1,10% | 137,48K | 10/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno