Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 800,00 | 800,00 | 783,75 | +8,30 | +1,05% | 234,58K | 07/06 | ||
Aarti Industries | 634,55 | 641,00 | 627,00 | -3,60 | -0,56% | 972,47K | 07/06 | ||
Aavas Financiers | 1.679,90 | 1.705,00 | 1.620,75 | +47,60 | +2,92% | 364,54K | 07/06 | ||
Action Construction Equipment | 1.465,00 | 1.471,45 | 1.390,05 | +63,90 | +4,56% | 391,23K | 07/06 | ||
Aegis Logistics Ltd | 777,85 | 869,50 | 766,45 | -13,30 | -1,68% | 2,95M | 07/06 | ||
Aether Industries | 813,75 | 826,00 | 799,90 | +13,70 | +1,71% | 44,17K | 07/06 | ||
Affle India | 1.201,00 | 1.207,00 | 1.140,10 | +45,10 | +3,90% | 729,15K | 07/06 | ||
Alembic Pharmaceuticals Ltd | 916,00 | 929,00 | 893,25 | +22,80 | +2,55% | 104,40K | 07/06 | ||
Alkyl Amines Chemicals Ltd | 1.969,00 | 1.986,65 | 1.961,50 | -2,85 | -0,14% | 20,67K | 07/06 | ||
Allcargo Logistics | 65,90 | 67,45 | 64,95 | -0,10 | -0,15% | 3,08M | 07/06 | ||
Alok Industries | 26,000 | 26,350 | 25,650 | +0,450 | +1,76% | 7,48M | 07/06 | ||
Amara Raja Energy | 1.401,15 | 1.448,70 | 1.272,20 | +123,65 | +9,68% | 12,29M | 07/06 | ||
Amber Enterprises India | 3.750,00 | 3.800,00 | 3.711,00 | +32,35 | +0,87% | 63,80K | 07/06 | ||
Anand Rathi Wealth | 3.914,10 | 4.044,65 | 3.883,50 | -82,35 | -2,06% | 29,79K | 07/06 | ||
Angel One | 2.590,05 | 2.600,00 | 2.505,40 | +75,10 | +2,99% | 360,63K | 07/06 | ||
Anupam Rasayan India | 768,00 | 773,70 | 766,10 | -3,70 | -0,48% | 780,48K | 07/06 | ||
Apar Industries Ltd | 8.050,00 | 8.100,00 | 7.650,00 | +378,60 | +4,94% | 118,80K | 07/06 | ||
Aptus Value Housing Finance India | 316,00 | 321,40 | 308,95 | +4,30 | +1,38% | 1,21M | 07/06 | ||
Archean Chemical Industries | 614,90 | 616,50 | 607,05 | +6,25 | +1,03% | 201,87K | 07/06 | ||
Asahi India Glass | 601,00 | 615,40 | 592,55 | +8,55 | +1,44% | 96,10K | 07/06 | ||
Aster DM Healthcare | 359,10 | 361,30 | 351,65 | +1,80 | +0,50% | 693,24K | 07/06 | ||
AstraZeneca Pharma India | 6.245,00 | 6.330,00 | 6.167,70 | +39,85 | +0,64% | 7,04K | 07/06 | ||
Avanti Feeds | 614,95 | 647,15 | 570,45 | +49,60 | +8,77% | 13,67M | 07/06 | ||
Balaji Amines Ltd | 2.156,00 | 2.185,00 | 2.124,70 | +31,35 | +1,48% | 64,20K | 07/06 | ||
Balrampur Chini Mills | 400,40 | 407,40 | 386,75 | +14,05 | +3,64% | 4,87M | 07/06 | ||
BEML | 3.975,45 | 4.022,15 | 3.880,00 | +7,55 | +0,19% | 581,61K | 07/06 | ||
Bikaji Foods International | 689,00 | 701,90 | 648,40 | +41,10 | +6,34% | 1,73M | 07/06 | ||
Birla Corporation | 1.476,00 | 1.486,95 | 1.435,20 | +37,90 | +2,64% | 131,51K | 07/06 | ||
Birlasoft | 677,50 | 686,45 | 650,05 | +30,75 | +4,75% | 7,52M | 07/06 | ||
BLS International Services | 318,15 | 321,00 | 310,30 | +7,75 | +2,50% | 1,60M | 07/06 | ||
Blue Dart Express | 7.386,85 | 7.400,00 | 7.203,75 | +121,35 | +1,67% | 5,27K | 07/06 | ||
Blue Star Infotech | 1.564,25 | 1.586,75 | 1.522,05 | +39,05 | +2,56% | 284,47K | 07/06 | ||
Bombay Burmah Trading | 1.598,70 | 1.624,00 | 1.520,00 | +75,25 | +4,94% | 165,91K | 07/06 | ||
Borosil Renewables | 491,00 | 499,00 | 481,00 | +15,10 | +3,17% | 510,79K | 07/06 | ||
Brigade Enterprises | 1.389,35 | 1.432,60 | 1.300,20 | +71,75 | +5,45% | 851,84K | 07/06 | ||
Campus Activewear | 288,30 | 292,90 | 286,95 | +0,35 | +0,12% | 819,67K | 07/06 | ||
Can Fin Homes | 774,30 | 777,90 | 761,05 | +10,35 | +1,35% | 888,06K | 07/06 | ||
Caplin Point Laboratories Ltd | 1.368,90 | 1.375,00 | 1.295,20 | +65,35 | +5,01% | 146,97K | 07/06 | ||
Capri Global Capital | 215,15 | 218,05 | 212,00 | +0,60 | +0,28% | 138,94K | 07/06 | ||
Castrol India | 194,35 | 197,30 | 188,45 | +6,30 | +3,35% | 3,90M | 07/06 | ||
CCL Products India Ltd | 599,00 | 618,00 | 576,00 | +23,85 | +4,15% | 466,20K | 07/06 | ||
CE Info Systems | 2.010,00 | 2.072,95 | 1.961,20 | +49,05 | +2,50% | 282,24K | 07/06 | ||
CEAT Ltd | 2.456,05 | 2.467,80 | 2.422,05 | +15,35 | +0,63% | 76,17K | 07/06 | ||
Cello World | 846,40 | 853,80 | 835,05 | +16,55 | +1,99% | 261,58K | 07/06 | ||
Central Bank of India | 64,95 | 65,50 | 63,60 | +0,85 | +1,33% | 15,50M | 07/06 | ||
Central Depository Services | 2.081,80 | 2.104,70 | 2.023,10 | +47,60 | +2,34% | 955,30K | 07/06 | ||
Century Plyboards | 689,00 | 697,60 | 666,35 | +18,10 | +2,70% | 196,31K | 07/06 | ||
Century Textiles & Industries | 2.120,85 | 2.135,00 | 2.032,05 | +15,15 | +0,72% | 386,21K | 07/06 | ||
Cera Sanitaryware Ltd | 7.220,00 | 7.264,20 | 7.174,15 | +66,35 | +0,93% | 7,84K | 07/06 | ||
CESC | 146,45 | 148,00 | 141,15 | +4,10 | +2,88% | 3,09M | 07/06 | ||
Chalet Hotels | 825,00 | 827,00 | 776,90 | +46,55 | +5,98% | 233,40K | 07/06 | ||
Chambal Fertilizers & Chem. | 408,85 | 410,15 | 396,55 | +6,50 | +1,62% | 1,38M | 07/06 | ||
Chemplast Sanmar | 493,50 | 494,35 | 479,00 | +9,10 | +1,88% | 88,71K | 07/06 | ||
Chennai Petroleum Corporation | 956,50 | 957,80 | 933,50 | +17,20 | +1,83% | 433,61K | 07/06 | ||
Cholamandalam Financial | 1.201,00 | 1.230,20 | 1.164,85 | +42,30 | +3,65% | 292,70K | 07/06 | ||
CIE Automotive India | 554,00 | 560,00 | 542,80 | +9,60 | +1,76% | 535,78K | 07/06 | ||
City Union Bank | 147,05 | 148,40 | 145,25 | +1,55 | +1,07% | 2,22M | 07/06 | ||
Clean Science and Technology | 1.320,00 | 1.329,00 | 1.303,20 | +17,50 | +1,34% | 213,18K | 07/06 | ||
Cochin Shipyard | 1.912,75 | 1.954,00 | 1.862,85 | +59,75 | +3,22% | 4,40M | 07/06 | ||
Computer Age | 3.408,10 | 3.459,60 | 3.390,10 | +32,95 | +0,98% | 114,92K | 07/06 | ||
Concord Biotech | 1.452,00 | 1.475,00 | 1.450,05 | -15,00 | -1,02% | 47,94K | 07/06 | ||
Craftsman Automation | 4.374,60 | 4.390,00 | 4.282,00 | +75,40 | +1,75% | 29,73K | 07/06 | ||
CreditAccess Grameen | 1.498,00 | 1.551,95 | 1.484,30 | -2,30 | -0,15% | 415,95K | 07/06 | ||
Crompton Greaves Consumer Electricals Ltd | 397,35 | 406,45 | 394,50 | -2,60 | -0,65% | 2,85M | 07/06 | ||
CSB Bank | 345,00 | 347,75 | 337,70 | +4,40 | +1,29% | 383,76K | 07/06 | ||
Cyient | 1.917,00 | 1.936,00 | 1.809,15 | +113,95 | +6,32% | 1,14M | 07/06 | ||
Data Patterns | 2.638,00 | 2.689,95 | 2.619,10 | +20,15 | +0,77% | 347,28K | 07/06 | ||
DCM Shriram Consolidated | 995,00 | 1.004,50 | 944,70 | +59,50 | +6,36% | 86,24K | 07/06 | ||
Deepak Fertilisers | 579,00 | 584,25 | 571,80 | +4,00 | +0,70% | 764,16K | 07/06 | ||
Doms Industries | 1.900,00 | 1.950,00 | 1.895,00 | -28,00 | -1,45% | 52,83K | 07/06 | ||
E.I.D-Parry | 705,00 | 722,00 | 701,90 | -3,10 | -0,44% | 694,50K | 07/06 | ||
Easy Trip Planners | 41,80 | 41,90 | 41,15 | +0,50 | +1,21% | 8,35M | 07/06 | ||
eClerx Services | 2.318,00 | 2.340,00 | 2.223,50 | +96,95 | +4,37% | 122,04K | 07/06 | ||
EIH | 437,00 | 444,30 | 420,05 | +18,50 | +4,42% | 1,05M | 07/06 | ||
Elecon Engineering Co.Ltd | 1.103,550 | 1.120,000 | 1.050,050 | +57,300 | +5,48% | 255,81K | 07/06 | ||
Elgi Equipments | 601,00 | 612,00 | 596,00 | -8,90 | -1,46% | 417,33K | 07/06 | ||
Engineers India | 232,00 | 234,20 | 226,15 | +3,25 | +1,42% | 7,54M | 07/06 | ||
EPL | 183,50 | 183,75 | 179,55 | +3,15 | +1,75% | 565,45K | 07/06 | ||
Equitas Small Finance | 97,30 | 97,65 | 93,65 | +0,60 | +0,62% | 4,95M | 07/06 | ||
Eris Lifesciences | 996,00 | 1.008,00 | 977,00 | +18,15 | +1,86% | 604,52K | 07/06 | ||
Exide Industries | 526,50 | 533,90 | 521,00 | -1,35 | -0,26% | 10,80M | 07/06 | ||
FDC | 443,00 | 444,00 | 434,05 | +7,55 | +1,73% | 397,15K | 07/06 | ||
Fine Organic | 4.483,45 | 4.578,00 | 4.457,05 | +26,45 | +0,59% | 19,87K | 07/06 | ||
Finolex Cables | 1.473,80 | 1.532,00 | 1.460,70 | -45,50 | -2,99% | 486,79K | 07/06 | ||
Finolex Industries | 348,10 | 355,90 | 337,00 | +6,55 | +1,92% | 2,75M | 07/06 | ||
Firstsource Solutions | 196,50 | 204,60 | 191,15 | +7,05 | +3,72% | 7,10M | 07/06 | ||
Five-Star Business Finance | 791,10 | 862,75 | 785,00 | +18,85 | +2,44% | 3,60M | 07/06 | ||
Garden Reach | 1.345,00 | 1.408,00 | 1.320,20 | +46,85 | +3,61% | 2,69M | 07/06 | ||
Gillette India | 7.519,00 | 7.547,00 | 7.456,00 | +32,50 | +0,43% | 31,86K | 07/06 | ||
Glenmark Life Sciences | 863,00 | 877,95 | 856,00 | +7,75 | +0,91% | 103,84K | 07/06 | ||
Glenmark Pharmaceuticals | 1.198,00 | 1.220,95 | 1.188,00 | -11,85 | -0,98% | 818,29K | 07/06 | ||
Global Health | 1.222,50 | 1.232,00 | 1.184,05 | +30,40 | +2,55% | 541,15K | 07/06 | ||
GMM Pfaudler | 1.272,00 | 1.295,00 | 1.241,70 | +24,30 | +1,95% | 493,47K | 07/06 | ||
Godawari Power Ispat Ltd | 975,10 | 978,00 | 920,05 | +42,25 | +4,53% | 683,52K | 07/06 | ||
Godfrey Phillips India | 3.840,05 | 3.858,70 | 3.780,00 | +60,05 | +1,59% | 61,81K | 07/06 | ||
Granules India | 478,80 | 483,50 | 465,25 | +10,50 | +2,24% | 2,90M | 07/06 | ||
Graphite India | 566,00 | 572,65 | 565,00 | +1,05 | +0,19% | 392,57K | 07/06 | ||
Great Eastern Shipping | 1.157,80 | 1.197,60 | 1.072,90 | +87,95 | +8,22% | 5,36M | 07/06 | ||
Gujarat Ambuja Exports | 152,70 | 154,95 | 140,70 | +12,10 | +8,61% | 3,77M | 07/06 | ||
Gujarat Mineral Development | 380,00 | 382,30 | 368,15 | +8,40 | +2,26% | 1,54M | 07/06 | ||
Gujarat Narmada Valley | 647,60 | 651,40 | 635,45 | +10,05 | +1,58% | 902,81K | 07/06 | ||
Gujarat Pipavav Port | 191,05 | 193,00 | 189,55 | +2,00 | +1,06% | 2,64M | 07/06 | ||
Gujarat State Fertil. & Chem. | 209,90 | 211,20 | 207,10 | +2,05 | +0,99% | 2,07M | 07/06 | ||
Gujarat State Petronet | 282,35 | 285,35 | 278,10 | +4,30 | +1,55% | 4,29M | 07/06 | ||
Happiest Minds | 841,85 | 866,00 | 820,55 | +21,30 | +2,60% | 1,65M | 07/06 | ||
Happy Forgings | 1.158,20 | 1.173,00 | 1.151,00 | -14,10 | -1,20% | 75,20K | 07/06 | ||
HBL Power Systems Ltd | 473,35 | 485,90 | 466,85 | -4,80 | -1,00% | 1,22M | 07/06 | ||
HEG | 2.180,00 | 2.191,50 | 2.131,20 | +41,50 | +1,94% | 99,70K | 07/06 | ||
HFCL | 97,25 | 98,35 | 93,25 | +3,10 | +3,29% | 14,89M | 07/06 | ||
Himadri Speciality Chem | 342,25 | 343,30 | 335,30 | +4,75 | +1,41% | 437,35K | 07/06 | ||
Hindustan Copper Ltd | 340,300 | 343,500 | 332,200 | +3,000 | +0,89% | 8,65M | 07/06 | ||
Hitachi Energy India | 10.488,60 | 10.680,00 | 10.356,45 | +40,95 | +0,39% | 49,87K | 07/06 | ||
Home First Finance | 854,00 | 865,00 | 844,05 | -12,85 | -1,48% | 260,53K | 07/06 | ||
Honasa Consumer | 438,50 | 443,80 | 435,60 | -1,10 | -0,25% | 729,54K | 07/06 | ||
Housing Urban Develop | 248,60 | 257,50 | 246,75 | -1,05 | -0,42% | 20,13M | 07/06 | ||
IDFC | 115,10 | 115,95 | 113,90 | +0,80 | +0,70% | 4,24M | 07/06 | ||
IIFL Finance | 470,50 | 478,15 | 415,20 | +56,30 | +13,59% | 15,35M | 07/06 | ||
Indiabulls | 160,05 | 160,50 | 156,75 | +1,70 | +1,07% | 4,14M | 07/06 | ||
IndiaMART InterMESH | 2.542,75 | 2.575,90 | 2.531,70 | -3,85 | -0,15% | 118,83K | 07/06 | ||
Indian Energy Exchange | 163,50 | 165,10 | 161,70 | +0,95 | +0,58% | 14,46M | 07/06 | ||
Indian Overseas Bank | 67,10 | 67,80 | 65,75 | +0,45 | +0,68% | 14,86M | 07/06 | ||
Indigo Paints | 1.365,95 | 1.385,35 | 1.343,20 | +1,05 | +0,08% | 98,97K | 07/06 | ||
Inox Wind Ltd | 150,20 | 152,00 | 145,55 | +3,80 | +2,60% | 4,60M | 07/06 | ||
Intellect Design Arena | 951,00 | 967,35 | 916,40 | +34,20 | +3,73% | 426,22K | 07/06 | ||
IRB Infrastructure Developers | 76,85 | 78,15 | 70,95 | +6,65 | +9,47% | 150,29M | 07/06 | ||
Ircon | 251,60 | 253,90 | 245,75 | +2,60 | +1,04% | 10,99M | 07/06 | ||
ITI Ltd | 296,55 | 302,00 | 290,00 | +3,10 | +1,06% | 1,64M | 07/06 | ||
Jai Balaji Industries | 881,00 | 888,00 | 864,00 | +8,50 | +0,97% | 59,58K | 07/06 | ||
JB Chemicals & Pharmaceuticals | 1.799,55 | 1.823,00 | 1.771,70 | +28,45 | +1,61% | 349,22K | 07/06 | ||
JBM Auto | 2.024,75 | 2.255,00 | 2.007,90 | -122,85 | -5,72% | 1,59M | 07/06 | ||
Jindal Saw Ltd | 556,000 | 568,000 | 522,350 | +30,300 | +5,76% | 1,69M | 07/06 | ||
JK Lakshmi Cement Ltd | 795,15 | 799,00 | 783,10 | +8,45 | +1,07% | 151,37K | 07/06 | ||
JK Paper Ltd | 405,00 | 407,55 | 398,65 | +7,75 | +1,95% | 1,28M | 07/06 | ||
JM Financial | 80,00 | 81,05 | 76,70 | +1,70 | +2,17% | 3,56M | 07/06 | ||
Jubilant Ingrevia | 500,55 | 510,40 | 498,05 | -3,25 | -0,65% | 146,83K | 07/06 | ||
Jubilant Pharmova | 762,65 | 766,45 | 720,00 | +42,15 | +5,85% | 589,98K | 07/06 | ||
Jupiter Wagons | 592,05 | 596,80 | 567,20 | +14,85 | +2,57% | 2,29M | 07/06 | ||
Just Dial | 963,55 | 992,00 | 957,80 | +6,05 | +0,63% | 313,48K | 07/06 | ||
Jyothy Laboratories Ltd | 450,00 | 461,35 | 446,20 | +1,70 | +0,38% | 1,07M | 07/06 | ||
Kalpataru Projects | 1.264,55 | 1.286,05 | 1.181,05 | +81,25 | +6,87% | 829,44K | 07/06 | ||
Karur Vysya Bank | 200,05 | 202,50 | 197,50 | +1,75 | +0,88% | 2,16M | 07/06 | ||
Kaynes Technology India | 3.300,05 | 3.349,95 | 3.150,65 | +176,40 | +5,65% | 346,79K | 07/06 | ||
KEC International | 770,00 | 781,60 | 764,70 | -0,85 | -0,11% | 198,82K | 07/06 | ||
KFin Technologies | 714,50 | 721,00 | 696,00 | +20,40 | +2,94% | 326,78K | 07/06 | ||
KNR Constructions | 373,50 | 402,00 | 371,10 | -5,15 | -1,36% | 10,66M | 07/06 | ||
KRBL Ltd | 281,25 | 289,00 | 277,05 | +4,60 | +1,66% | 2,11M | 07/06 | ||
Krishna Institute of Medical Sciences | 1.902,00 | 1.925,00 | 1.889,45 | +17,75 | +0,94% | 29,70K | 07/06 | ||
KSB | 4.597,00 | 4.607,95 | 4.481,00 | +81,80 | +1,81% | 29,59K | 07/06 | ||
Latent View Analytics | 511,25 | 518,00 | 496,00 | +15,15 | +3,05% | 499,20K | 07/06 | ||
Laxmi Organic Industries | 240,95 | 241,65 | 237,90 | +2,10 | +0,88% | 497,59K | 07/06 | ||
Lemon Tree Hotels | 142,15 | 142,85 | 138,10 | +2,50 | +1,79% | 2,10M | 07/06 | ||
Mahanagar Gas | 1.380,00 | 1.404,65 | 1.357,40 | +19,80 | +1,46% | 406,34K | 07/06 | ||
Maharashtra Seamless | 648,85 | 657,00 | 635,55 | +13,00 | +2,04% | 516,07K | 07/06 | ||
Mahindra Holidays Resorts India | 402,65 | 408,60 | 396,50 | +4,05 | +1,02% | 173,27K | 07/06 | ||
Mahindra Lifespace Developers | 595,00 | 599,00 | 576,60 | +17,00 | +2,94% | 386,38K | 07/06 | ||
Manappuram Finance Ltd | 179,000 | 179,800 | 176,500 | +1,250 | +0,70% | 9,44M | 07/06 | ||
Mangalore Refinery | 205,40 | 208,20 | 202,15 | +3,65 | +1,81% | 2,21M | 07/06 | ||
Mastek | 2.790,50 | 2.987,90 | 2.770,00 | +211,45 | +8,20% | 1,60M | 07/06 | ||
MedPlus Health Services | 702,30 | 713,35 | 697,10 | -1,60 | -0,23% | 59,01K | 07/06 | ||
Metropolis Healthcare | 2.014,10 | 2.057,00 | 1.995,00 | -14,45 | -0,71% | 490,75K | 07/06 | ||
Minda Corp | 454,15 | 460,95 | 446,70 | -3,30 | -0,72% | 555,19K | 07/06 | ||
MMTC Ltd | 70,150 | 71,100 | 68,600 | +2,250 | +3,31% | 2,88M | 07/06 | ||
Motilal Oswal Financials | 2.424,95 | 2.450,00 | 2.300,55 | +130,70 | +5,70% | 652,09K | 07/06 | ||
MTAR Technologies | 1.710,00 | 1.744,00 | 1.702,50 | +9,25 | +0,54% | 335,74K | 07/06 | ||
Multi Commodity Exchange Of India | 3.631,80 | 3.656,20 | 3.465,80 | +146,95 | +4,22% | 597,73K | 07/06 | ||
Narayana Hrudayalaya | 1.265,00 | 1.313,00 | 1.248,30 | +21,55 | +1,73% | 494,17K | 07/06 | ||
Natco Pharma Ltd | 1.084,90 | 1.095,00 | 1.035,10 | +51,15 | +4,95% | 1,69M | 07/06 | ||
National Aluminium Co | 185,30 | 185,80 | 177,90 | +4,70 | +2,60% | 14,92M | 07/06 | ||
Navin Fluorine | 3.321,05 | 3.339,95 | 3.277,00 | +1,90 | +0,06% | 63,45K | 07/06 | ||
NBCC India | 144,10 | 145,00 | 137,60 | +5,05 | +3,63% | 19,16M | 07/06 | ||
NCC | 324,35 | 333,35 | 310,90 | +11,85 | +3,79% | 15,84M | 07/06 | ||
Network18 Media & Investments | 80,90 | 83,20 | 79,05 | +1,05 | +1,31% | 1,62M | 07/06 | ||
Nippon India | 607,55 | 625,00 | 595,25 | -6,45 | -1,05% | 1,59M | 07/06 | ||
NLC India | 221,15 | 222,80 | 215,55 | +4,70 | +2,17% | 3,00M | 07/06 | ||
NMDC Steel | 59,30 | 60,05 | 58,90 | -0,25 | -0,42% | 8,30M | 07/06 | ||
Nuvama Wealth Management | 5.200,85 | 5.250,00 | 4.840,25 | +296,80 | +6,05% | 112,36K | 07/06 | ||
Nuvoco Vistas | 335,00 | 336,25 | 327,65 | +3,85 | +1,16% | 296,26K | 07/06 | ||
Olectra Greentech | 1.746,20 | 1.758,00 | 1.685,20 | +52,25 | +3,08% | 743,13K | 07/06 | ||
PCBL Ltd | 235,75 | 236,50 | 230,05 | +4,55 | +1,97% | 1,76M | 07/06 | ||
Piramal Pharma | 149,95 | 152,45 | 148,45 | +1,85 | +1,25% | 4,15M | 07/06 | ||
PNB Housing Finance | 751,00 | 752,80 | 732,65 | +11,60 | +1,57% | 1,03M | 07/06 | ||
PNC Infratech | 528,90 | 539,10 | 519,15 | -0,05 | -0,01% | 2,01M | 07/06 | ||
Poly Medicure Ltd | 1.821,00 | 1.838,00 | 1.800,35 | -2,00 | -0,11% | 58,82K | 07/06 | ||
Praj Industries | 590,40 | 598,20 | 535,00 | +55,10 | +10,29% | 6,61M | 07/06 | ||
Prince Pipes And Fittings | 666,00 | 682,95 | 613,00 | +52,10 | +8,49% | 370,74K | 07/06 | ||
Prism Johnson | 162,50 | 164,10 | 155,40 | +4,30 | +2,72% | 471,40K | 07/06 | ||
PVR INOX | 1.339,00 | 1.355,00 | 1.329,30 | +1,50 | +0,11% | 314,77K | 07/06 | ||
Quess Corp | 586,05 | 594,70 | 578,50 | +1,40 | +0,24% | 200,74K | 07/06 | ||
R R Kabel | 1.701,00 | 1.708,00 | 1.665,00 | +21,25 | +1,27% | 98,94K | 07/06 | ||
Radico Khaitan | 1.718,10 | 1.734,95 | 1.699,55 | +22,80 | +1,34% | 320,10K | 07/06 | ||
RailTel Corporation of India | 378,50 | 382,80 | 372,10 | +0,55 | +0,15% | 2,75M | 07/06 | ||
Rainbow Children's Medicare | 1.308,35 | 1.325,95 | 1.290,00 | -0,95 | -0,07% | 63,53K | 07/06 | ||
Rajesh Exports | 279,45 | 283,70 | 272,05 | +9,05 | +3,35% | 755,37K | 07/06 | ||
Ramkrishna Forgings Ltd | 711,40 | 717,00 | 698,85 | +13,30 | +1,91% | 309,84K | 07/06 | ||
Rashtriya Chem. and Fertil. | 154,35 | 155,30 | 149,10 | +4,00 | +2,66% | 3,30M | 07/06 | ||
Ratnamani Metals Tubes Ltd | 3.429,55 | 3.476,40 | 3.357,10 | +21,35 | +0,63% | 31,83K | 07/06 | ||
RattanIndia Enterprises | 76,350 | 78,900 | 76,100 | -1,550 | -1,99% | 3,83M | 07/06 | ||
Raymond | 2.450,00 | 2.498,65 | 2.310,00 | +154,40 | +6,73% | 907,98K | 07/06 | ||
RBL Bank | 250,50 | 253,00 | 242,50 | +6,80 | +2,79% | 6,14M | 07/06 | ||
Redington | 208,80 | 211,35 | 204,25 | +3,55 | +1,73% | 1,37M | 07/06 | ||
Restaurant Brands Asia | 111,20 | 113,70 | 107,45 | +3,95 | +3,68% | 5,65M | 07/06 | ||
RHI Magnesita India | 674,75 | 685,55 | 670,75 | +1,50 | +0,22% | 133,62K | 07/06 | ||
RITES | 649,50 | 658,80 | 641,10 | +2,60 | +0,40% | 1,35M | 07/06 | ||
Route Mobile | 1.494,00 | 1.517,00 | 1.480,00 | +17,45 | +1,18% | 167,80K | 07/06 | ||
Safari Industries | 2.001,65 | 2.032,50 | 1.985,50 | -0,65 | -0,03% | 21,97K | 07/06 | ||
Sanofi India | 9.580,00 | 9.630,00 | 9.070,10 | +473,50 | +5,20% | 50,82K | 07/06 | ||
Sapphire Foods India | 1.481,75 | 1.511,95 | 1.448,25 | +23,85 | +1,64% | 61,91K | 07/06 | ||
Saregama India Ltd | 552,75 | 557,95 | 535,20 | +21,40 | +4,03% | 778,11K | 07/06 | ||
SBFC Finance | 84,60 | 84,85 | 83,10 | +1,35 | +1,62% | 1,20M | 07/06 | ||
Schneider Electric Infrastructure | 745,05 | 745,05 | 711,25 | +35,45 | +5,00% | 217,96K | 07/06 | ||
Shree Renuka Sugars | 43,00 | 43,50 | 40,60 | +2,25 | +5,52% | 20,10M | 07/06 | ||
Shyam Metalics and Energy | 625,20 | 639,75 | 600,00 | +20,10 | +3,32% | 371,11K | 07/06 | ||
Signatureglobal | 1.269,00 | 1.300,00 | 1.209,25 | +36,90 | +2,99% | 575,77K | 07/06 | ||
Sobha | 2.086,00 | 2.133,00 | 1.975,00 | +136,20 | +6,99% | 549,24K | 07/06 | ||
Sonata Software | 583,50 | 590,00 | 542,90 | +41,10 | +7,58% | 3,81M | 07/06 | ||
Sterling and Wilson Renewable Energy | 721,75 | 730,00 | 695,10 | +24,25 | +3,48% | 1,67M | 07/06 | ||
Sterlite Technologies | 125,85 | 129,70 | 122,00 | +4,05 | +3,33% | 3,96M | 07/06 | ||
Sun Pharma Adv. Research | 220,00 | 226,60 | 218,85 | +0,15 | +0,07% | 1,42M | 07/06 | ||
Sunteck Realty | 509,70 | 511,00 | 466,35 | +44,45 | +9,55% | 3,30M | 07/06 | ||
Suven Pharma | 651,00 | 659,00 | 637,10 | +15,45 | +2,43% | 107,96K | 07/06 | ||
Swan Energy Ltd | 585,00 | 593,70 | 563,00 | +11,25 | +1,96% | 2,14M | 07/06 | ||
Syrma SGS Tech | 464,75 | 478,95 | 452,50 | +12,25 | +2,71% | 883,73K | 07/06 | ||
Tamilnad Mercantile Bank | 472,25 | 474,30 | 467,95 | +0,50 | +0,11% | 61,19K | 07/06 | ||
Tanla Platforms | 910,65 | 922,40 | 899,80 | +12,70 | +1,41% | 382,26K | 07/06 | ||
Tata Investment Corporation | 6.436,00 | 6.560,00 | 6.417,05 | +22,75 | +0,35% | 17,94K | 07/06 | ||
Tata Teleservices | 74,650 | 75,400 | 73,600 | +0,300 | +0,40% | 1,81M | 07/06 | ||
Tejas Networks | 1.285,00 | 1.305,30 | 1.161,15 | +124,20 | +10,70% | 2,88M | 07/06 | ||
The India Cements Limited | 214,05 | 216,15 | 205,65 | +7,05 | +3,41% | 3,59M | 07/06 | ||
The Jammu & Kashmir Bank | 121,25 | 121,95 | 118,55 | +1,80 | +1,51% | 3,51M | 07/06 | ||
Titagarh Rail | 1.208,65 | 1.215,00 | 1.155,05 | +40,95 | +3,51% | 2,34M | 07/06 | ||
Trident | 37,05 | 37,25 | 36,60 | +0,35 | +0,95% | 6,46M | 07/06 | ||
Triveni Engineering | 334,25 | 338,50 | 313,55 | +18,30 | +5,79% | 1,36M | 07/06 | ||
Triveni Turbine Ltd | 555,50 | 564,80 | 553,25 | -7,30 | -1,30% | 958,25K | 07/06 | ||
TV18 Broadcast | 43,15 | 43,80 | 42,60 | +0,75 | +1,77% | 3,95M | 07/06 | ||
TVS Supply Chain Solutions | 169,90 | 171,75 | 169,10 | +0,30 | +0,18% | 494,89K | 07/06 | ||
UCO Bank | 56,95 | 57,30 | 55,40 | +0,75 | +1,33% | 13,80M | 07/06 | ||
Ujjivan Small Fin | 49,75 | 49,80 | 47,85 | +1,90 | +3,97% | 11,96M | 07/06 | ||
Usha Martin | 363,10 | 367,20 | 353,00 | +5,85 | +1,64% | 630,38K | 07/06 | ||
UTI Asset | 961,55 | 975,75 | 949,00 | +2,20 | +0,23% | 115,35K | 07/06 | ||
V Guard Industries | 390,00 | 396,30 | 389,00 | -6,60 | -1,66% | 410,60K | 07/06 | ||
V I P Industries | 483,85 | 499,90 | 481,85 | -1,05 | -0,22% | 467,26K | 07/06 | ||
Vaibhav Global | 316,80 | 319,95 | 307,55 | +7,80 | +2,52% | 544,59K | 07/06 | ||
Vardhman Textiles Ltd | 476,10 | 478,90 | 469,00 | +4,35 | +0,92% | 534,39K | 07/06 | ||
Varroc Engineering | 583,00 | 590,60 | 579,15 | -1,85 | -0,32% | 184,94K | 07/06 | ||
Vijaya Diagnostic Centre | 810,95 | 825,45 | 803,30 | -4,50 | -0,55% | 150,23K | 07/06 | ||
Welspun Corp | 535,15 | 538,30 | 515,00 | +25,90 | +5,09% | 1,17M | 07/06 | ||
Welspun Living | 138,00 | 140,35 | 133,15 | +3,30 | +2,45% | 1,51M | 07/06 | ||
Westlife Foodworld | 818,20 | 840,25 | 806,70 | +5,50 | +0,68% | 143,50K | 07/06 | ||
Whirlpool of India | 1.610,30 | 1.635,00 | 1.540,00 | +66,95 | +4,34% | 415,93K | 07/06 | ||
Zensar Tech | 672,00 | 696,90 | 667,80 | +4,25 | +0,64% | 3,53M | 07/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno