Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,400 | 17,680 | 17,300 | 0,000 | 0,00% | 83,11K | 28/05 | ||
Adesso | 97,20 | 100,00 | 96,30 | -1,80 | -1,82% | 7,36K | 28/05 | ||
ADTRAN | 5,04 | 5,04 | 4,87 | +0,21 | +4,28% | 15,68K | 28/05 | ||
Adtran Networks SE | 19,900 | 19,900 | 19,840 | -0,020 | -0,10% | 9,51K | 28/05 | ||
Amadeus Fire AG | 110,000 | 113,000 | 110,000 | -1,800 | -1,61% | 3,75K | 28/05 | ||
ATOSS Software AG | 232,500 | 242,500 | 228,000 | -7,500 | -3,13% | 7,83K | 28/05 | ||
Auto1 | 6,60 | 6,87 | 6,57 | -0,08 | -1,20% | 248,53K | 28/05 | ||
BayWa AG vNa | 22,700 | 22,900 | 22,600 | -0,100 | -0,44% | 14,64K | 28/05 | ||
Borussia Dortmund | 4,185 | 4,210 | 4,160 | +0,025 | +0,60% | 233,81K | 28/05 | ||
Cancom AG | 31,280 | 31,860 | 31,180 | -0,420 | -1,32% | 36,65K | 28/05 | ||
Ceconomy | 3,150 | 3,196 | 3,070 | +0,056 | +1,81% | 584,05K | 28/05 | ||
CeWe Color Holding AG | 106,000 | 107,000 | 106,000 | 0,000 | 0,00% | 3,06K | 28/05 | ||
CompuGroup Medical AG | 27,520 | 28,240 | 27,440 | 0,000 | 0,00% | 71,86K | 28/05 | ||
Dermapharm | 36,90 | 37,90 | 36,55 | -0,10 | -0,27% | 20,84K | 28/05 | ||
Deutsche Beteiligungs | 28,250 | 28,850 | 28,250 | -0,200 | -0,70% | 16,38K | 28/05 | ||
Deutsche Pfandbriefbank AG | 5,78 | 5,78 | 5,67 | +0,09 | +1,49% | 436,99K | 28/05 | ||
Deutsche Wohnen | 18,100 | 18,320 | 17,900 | +0,160 | +0,89% | 81,66K | 28/05 | ||
Deutz | 5,370 | 5,490 | 5,340 | -0,090 | -1,65% | 141,63K | 28/05 | ||
Draegerwerk AG & Co | 49,200 | 49,850 | 49,200 | -0,250 | -0,51% | 4,33K | 28/05 | ||
Duerr | 24,380 | 24,520 | 24,140 | -0,040 | -0,16% | 89,78K | 28/05 | ||
DWS Group | 42,88 | 43,28 | 42,72 | +0,02 | +0,05% | 145,88K | 28/05 | ||
Eckert & Ziegler Bebig | 44,680 | 46,080 | 43,920 | -1,140 | -2,49% | 65,26K | 28/05 | ||
ELMOS Semiconductor AG | 84,700 | 85,200 | 82,900 | +1,200 | +1,44% | 10,12K | 28/05 | ||
Energiekontor | 71,50 | 73,50 | 71,20 | -0,70 | -0,97% | 6,76K | 28/05 | ||
Fielmann AG | 43,800 | 44,350 | 43,650 | -0,200 | -0,45% | 38,82K | 28/05 | ||
flatexDEGIRO AG | 13,75 | 13,87 | 13,65 | -0,01 | -0,04% | 105,60K | 28/05 | ||
GFT Technologies AG | 27,300 | 27,950 | 27,300 | -0,400 | -1,44% | 12,09K | 28/05 | ||
Grand City | 11,45 | 11,76 | 11,45 | +0,05 | +0,44% | 79,55K | 28/05 | ||
Grenke | 21,30 | 21,45 | 21,20 | 0,00 | 0,00% | 33,13K | 28/05 | ||
Hamborner REIT AG | 6,580 | 6,690 | 6,580 | -0,100 | -1,50% | 36,77K | 28/05 | ||
Heidelberger Druckmaschinen AG | 1,186 | 1,198 | 1,156 | +0,022 | +1,89% | 677,97K | 28/05 | ||
Hornbach Holding AG | 77,200 | 78,000 | 76,800 | +0,300 | +0,39% | 4,42K | 28/05 | ||
Hypoport AG | 326,800 | 348,400 | 325,000 | -12,400 | -3,66% | 9,08K | 28/05 | ||
Indus AG | 27,100 | 27,800 | 27,100 | -0,100 | -0,37% | 10,09K | 28/05 | ||
IONOS SE | 24,20 | 25,50 | 23,65 | -0,80 | -3,20% | 137,46K | 28/05 | ||
Jost Werke | 47,0500 | 47,2500 | 46,6500 | +0,4000 | +0,86% | 7,33K | 28/05 | ||
Kloeckner | 6,230 | 6,300 | 6,200 | +0,040 | +0,65% | 37,56K | 28/05 | ||
Kontron | 21,24 | 21,64 | 21,04 | -0,06 | -0,28% | 136,73K | 28/05 | ||
KSB Pref | 614,00 | 614,00 | 610,00 | 0,00 | 0,00% | 0,28K | 28/05 | ||
KWS SAAT AG | 59,40 | 60,40 | 59,40 | -0,70 | -1,16% | 9,13K | 28/05 | ||
Metro Wholesale | 4,9500 | 5,0000 | 4,9200 | -0,0200 | -0,40% | 148,23K | 28/05 | ||
Mlp | 6,400 | 6,500 | 6,400 | -0,030 | -0,47% | 30,80K | 28/05 | ||
Mutares SE & Co KgaA | 41,00 | 42,40 | 40,65 | -1,35 | -3,19% | 23,99K | 28/05 | ||
Nagarro SE | 82,65 | 84,75 | 82,60 | -0,40 | -0,48% | 9,63K | 28/05 | ||
NORMA Group AG | 19,260 | 19,760 | 19,260 | -0,320 | -1,63% | 26,54K | 28/05 | ||
Patrizia Immobilien | 8,520 | 8,550 | 8,390 | +0,090 | +1,07% | 48,54K | 28/05 | ||
Pfeiffer Vacuum Technology AG | 158,40 | 159,20 | 158,20 | -0,40 | -0,25% | 1,43K | 28/05 | ||
PNE Wind AG | 14,700 | 14,860 | 14,580 | -0,080 | -0,54% | 109,23K | 28/05 | ||
Prosiebensat | 7,1150 | 7,2650 | 7,0500 | +0,0300 | +0,42% | 293,88K | 28/05 | ||
PVA TePla AG | 19,090 | 19,260 | 19,020 | +0,090 | +0,47% | 39,95K | 28/05 | ||
RENK | 26,54 | 27,36 | 26,50 | -0,76 | -2,78% | 238,98K | 28/05 | ||
SAF Holland | 17,240 | 17,440 | 17,120 | -0,020 | -0,12% | 60,55K | 28/05 | ||
Salzgitter | 23,500 | 24,060 | 23,440 | -0,140 | -0,59% | 57,65K | 28/05 | ||
Schaeffler Pref | 5,93 | 6,03 | 5,93 | -0,06 | -1,00% | 284,77K | 28/05 | ||
SCHOTT Pharma | 30,22 | 30,92 | 30,16 | -0,40 | -1,31% | 42,49K | 28/05 | ||
SFC Energy AG | 24,050 | 24,400 | 23,450 | 0,000 | 0,00% | 42,96K | 28/05 | ||
SGL Carbon | 7,130 | 7,190 | 7,060 | +0,060 | +0,85% | 92,99K | 28/05 | ||
Sto KGaA | 171,00 | 174,80 | 171,00 | -0,60 | -0,35% | 1,01K | 28/05 | ||
STRATEC Biomedical | 46,350 | 46,900 | 46,050 | +0,400 | +0,87% | 3,93K | 28/05 | ||
Suedzucker | 13,770 | 14,040 | 13,730 | -0,080 | -0,58% | 120,39K | 28/05 | ||
Suess Microtec AG | 55,500 | 57,200 | 54,500 | -1,500 | -2,63% | 108,07K | 28/05 | ||
Synlab AG | 10,60 | 10,68 | 10,58 | 0,00 | 0,00% | 16,60K | 28/05 | ||
Takkt AG | 11,560 | 11,780 | 11,440 | -0,200 | -1,70% | 43,15K | 28/05 | ||
thyssenkrupp nucera | 11,54 | 11,86 | 11,30 | +0,30 | +2,67% | 235,45K | 28/05 | ||
Traton | 32,50 | 33,20 | 32,40 | -0,45 | -1,37% | 107,71K | 28/05 | ||
Verbio Vereinigte BioEnergie AG | 21,880 | 21,880 | 20,980 | +0,700 | +3,31% | 67,67K | 28/05 | ||
Vitesco Technologies | 66,20 | 67,60 | 66,15 | -0,70 | -1,05% | 8,94K | 28/05 | ||
Vossloh | 46,800 | 46,850 | 46,000 | +0,550 | +1,19% | 13,62K | 28/05 | ||
Wacker Neuson SE | 16,940 | 17,380 | 16,940 | -0,200 | -1,17% | 22,06K | 28/05 | ||
Wuestenrot Wuerttembergische | 13,52 | 13,54 | 13,28 | +0,16 | +1,20% | 49,55K | 28/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno