- DaInvesting.com
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Giu 2024 | 656,40 | 658,20 | 649,00 | +0,43% | 656,40+0,43% | 24/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
AUTP Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 95,00 | +0,57% | 337 | 95,00+0,57% | 24/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20,55 | 20,36 | 20,62 | 20,205 | +0,93% | 6,5M | 20,55+0,93% | 24/05 | |
MBGn Mercedes Benz Group AG | 66,03 | 66,03 | 66,32 | 65,04 | +0,49% | 3,46M | 66,03+0,49% | 24/05 | |
RENA Renault SA | 50,30 | 4.781,00 | 50,66 | 48,12 | +5,21% | 1,53M | 50,30+5,21% | 24/05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 36,25 | 36,46 | 36,51 | 36,18 | -0,58% | 930,69K | 36,25-0,58% | 24/05 | |
VLOF Valeo SA | 11,67 | 11,71 | 11,76 | 11,48 | -0,30% | 836,36K | 11,67-0,30% | 24/05 |
Nome | Prezzo |
---|---|
RENA Renault | 50,30+2,49+5,21% |
PSHG_p Porsche Automobil Holding SE | 48,57+0,500+1,04% |
STLAM Stellantis NV | 20,55+0,190+0,93% |
MBGn Mercedes Benz Group | 66,03+0,320+0,49% |
VOWG_p Volkswagen VZO | 118,45+0,45+0,38% |
Nome | Prezzo |
---|---|
TYRES Nokian Renkaat | 8,54-0,08-0,95% |
SHA_p Schaeffler Pref | 5,88-0,05-0,76% |
RHMG Rheinmetall | 530,80-3,200-0,60% |
MICP Michelin | 36,25-0,21-0,58% |
VLOF Valeo | 11,67-0,04-0,30% |