Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 235,00 | 235,00 | 234,00 | +0,50 | +0,21% | 15,24K | 07/06 | ||
Ability Enterprise | 61,70 | 63,00 | 60,50 | -0,00 | 0,00% | 5,48M | 07/06 | ||
Abnova | 32,55 | 32,75 | 32,45 | 0,00 | 0,00% | 82,87K | 07/06 | ||
AboCom | 13,30 | 13,75 | 13,05 | +0,25 | +1,92% | 1,58M | 07/06 | ||
Abonmax | 20,40 | 21,00 | 20,35 | -0,15 | -0,73% | 47,04K | 07/06 | ||
AcBel | 37,60 | 37,70 | 36,90 | +0,70 | +1,90% | 3,73M | 07/06 | ||
Accton | 532,00 | 540,00 | 522,00 | -12,00 | -2,21% | 4,92M | 07/06 | ||
Ace Pillar | 67,00 | 68,00 | 65,60 | +1,40 | +2,13% | 885,44K | 07/06 | ||
Acelon | 12,80 | 13,25 | 12,65 | +0,35 | +2,81% | 388,41K | 07/06 | ||
Acer | 49,65 | 50,70 | 49,60 | -0,95 | -1,88% | 36,25M | 07/06 | ||
ACES | 49,65 | 51,50 | 48,75 | +1,40 | +2,90% | 1,89M | 07/06 | ||
ACL | 359,50 | 361,00 | 357,50 | -0,50 | -0,14% | 547,86K | 07/06 | ||
Action Electronics | 22,450 | 22,600 | 21,800 | +0,700 | +3,22% | 6,69M | 07/06 | ||
ADIM | 27,90 | 28,10 | 27,70 | +0,20 | +0,72% | 678,33K | 07/06 | ||
ADLINK Tech | 74,20 | 75,80 | 74,10 | -0,80 | -1,07% | 1,35M | 07/06 | ||
Advancetek | 64,00 | 64,00 | 60,30 | +2,90 | +4,75% | 5,07M | 07/06 | ||
AEC | 118,00 | 118,00 | 108,00 | +10,50 | +9,77% | 27,36M | 07/06 | ||
Aero Win | 44,60 | 44,80 | 42,95 | +1,65 | +3,84% | 1,38M | 07/06 | ||
AGV | 12,10 | 12,10 | 12,00 | +0,05 | +0,41% | 582,78K | 07/06 | ||
Ahoku Electronic | 16,05 | 16,20 | 15,80 | +0,15 | +0,94% | 174,03K | 07/06 | ||
AIC | 13,95 | 14,00 | 13,70 | +0,20 | +1,45% | 189,18K | 07/06 | ||
AIDC | 54,60 | 55,00 | 54,00 | +0,60 | +1,11% | 7,28M | 07/06 | ||
Airmate Cayman | 16,15 | 16,35 | 16,15 | +0,05 | +0,31% | 92,91K | 07/06 | ||
Airtac | 1.010,00 | 1.020,00 | 1.000,00 | +10,00 | +1,00% | 321,81K | 07/06 | ||
Alchip Tech | 2.920,00 | 2.940,00 | 2.880,00 | +25,00 | +0,86% | 1,30M | 07/06 | ||
ALi | 21,90 | 21,95 | 21,05 | +0,80 | +3,79% | 876,34K | 07/06 | ||
Alltek Tech | 36,00 | 36,10 | 35,85 | 0,00 | 0,00% | 266,88K | 07/06 | ||
Alpha Networks | 34,80 | 35,30 | 34,70 | -0,10 | -0,29% | 1,58M | 07/06 | ||
Altek | 43,00 | 44,30 | 41,80 | +1,40 | +3,37% | 11,00M | 07/06 | ||
AMBH | 70,20 | 70,20 | 68,40 | +1,90 | +2,78% | 482,57K | 07/06 | ||
Ampoc | 94,00 | 94,20 | 93,80 | -0,10 | -0,11% | 130,16K | 07/06 | ||
Amtran Tech | 19,45 | 20,35 | 19,40 | +0,25 | +1,30% | 25,84M | 07/06 | ||
Anderson | 12,75 | 12,80 | 12,45 | +0,40 | +3,24% | 937,67K | 07/06 | ||
Anji Tech | 37,40 | 37,75 | 37,35 | +0,10 | +0,27% | 299,27K | 07/06 | ||
Answer Technology Co Ltd | 49,15 | 49,30 | 48,65 | +0,25 | +0,51% | 18,43K | 07/06 | ||
AOPEN | 64,20 | 65,90 | 64,10 | +1,20 | +1,90% | 868,85K | 07/06 | ||
AOT | 27,55 | 28,35 | 27,50 | 0,00 | 0,00% | 1,15M | 07/06 | ||
AP Memory Tech | 355,00 | 357,00 | 344,00 | +9,00 | +2,60% | 1,78M | 07/06 | ||
Apacer | 67,10 | 67,90 | 66,80 | +0,30 | +0,45% | 581,46K | 07/06 | ||
APAQ | 124,00 | 125,50 | 122,50 | -2,00 | -1,59% | 1,71M | 07/06 | ||
APCB | 21,30 | 21,60 | 21,30 | 0,00 | 0,00% | 361,12K | 07/06 | ||
APEC | 83,00 | 83,40 | 82,00 | +1,10 | +1,34% | 337,44K | 07/06 | ||
Apex International | 39,50 | 40,60 | 38,70 | +0,50 | +1,28% | 1,13M | 07/06 | ||
Apex S&E | 13,70 | 13,80 | 13,30 | +0,40 | +3,01% | 2,63M | 07/06 | ||
ApexBio | 33,50 | 33,90 | 32,75 | +0,75 | +2,29% | 360,17K | 07/06 | ||
Arcadyan Tech | 160,50 | 164,50 | 160,00 | -3,00 | -1,83% | 1,82M | 07/06 | ||
Ares Intl | 56,90 | 56,90 | 55,70 | +1,20 | +2,15% | 190,66K | 07/06 | ||
Arima | 3,55 | 3,60 | 3,42 | -0,08 | -2,20% | 57,30K | 07/06 | ||
Ascent Dev | 28,30 | 28,35 | 27,30 | +0,95 | +3,47% | 105,10K | 07/06 | ||
Asia Cement Corp | 41,40 | 41,55 | 40,60 | +0,80 | +1,97% | 4,76M | 07/06 | ||
Asia Optical | 68,00 | 68,40 | 67,50 | +0,30 | +0,44% | 1,06M | 07/06 | ||
Asia Plastic | 7,59 | 7,74 | 7,39 | +0,19 | +2,57% | 1,19M | 07/06 | ||
Asia Polymer | 17,80 | 17,95 | 17,55 | +0,20 | +1,14% | 1,32M | 07/06 | ||
Asmedia | 1.985,00 | 2.025,00 | 1.980,00 | -40,00 | -1,98% | 381,09K | 07/06 | ||
ASO | 12,15 | 12,15 | 12,10 | 0,00 | 0,00% | 19,10K | 07/06 | ||
ASRock | 229,00 | 233,50 | 228,00 | -3,00 | -1,29% | 521,21K | 07/06 | ||
Asustek | 484,00 | 494,00 | 477,00 | -9,00 | -1,83% | 6,32M | 07/06 | ||
ATEN | 82,90 | 83,30 | 82,70 | -0,80 | -0,96% | 109,76K | 07/06 | ||
Audix | 72,50 | 73,00 | 72,40 | -0,10 | -0,14% | 46,65K | 07/06 | ||
AUO | 18,05 | 18,05 | 17,55 | +0,60 | +3,44% | 42,04M | 07/06 | ||
Aurotek | 60,30 | 62,00 | 59,40 | +0,90 | +1,52% | 15,04M | 07/06 | ||
AV Tech | 28,70 | 29,65 | 28,50 | +0,20 | +0,70% | 137,92K | 07/06 | ||
AVC | 620,00 | 665,00 | 617,00 | -40,00 | -6,06% | 24,90M | 07/06 | ||
AVer | 54,60 | 54,80 | 54,00 | +0,30 | +0,55% | 143,29K | 07/06 | ||
AVerMedia | 46,20 | 46,75 | 45,30 | +0,15 | +0,33% | 6,48M | 07/06 | ||
Avision | 7,15 | 7,25 | 7,05 | +0,12 | +1,71% | 297,71K | 07/06 | ||
Awea | 32,40 | 32,45 | 32,20 | -0,00 | 0,00% | 33,84K | 07/06 | ||
AzureWave | 50,60 | 51,10 | 50,40 | +0,10 | +0,20% | 742,40K | 07/06 | ||
Bank of Kaohsiung | 11,80 | 11,85 | 11,70 | +0,10 | +0,85% | 5,34M | 07/06 | ||
Baolong International | 16,25 | 16,45 | 16,20 | +0,05 | +0,31% | 54,31K | 07/06 | ||
Basso | 43,20 | 43,25 | 42,90 | +0,30 | +0,70% | 137,93K | 07/06 | ||
BenQ Materials | 33,20 | 33,25 | 32,90 | +0,35 | +1,07% | 706,60K | 07/06 | ||
BES Engineering | 17,05 | 17,40 | 16,65 | +0,40 | +2,40% | 49,39M | 07/06 | ||
Bestec Power | 28,65 | 29,05 | 28,40 | +0,25 | +0,88% | 278,03K | 07/06 | ||
Better Life | 20,10 | 20,25 | 19,35 | +0,70 | +3,61% | 319,65K | 07/06 | ||
Big Sunshine | 58,10 | 59,10 | 57,10 | +1,00 | +1,75% | 276,52K | 07/06 | ||
Billion Electric | 40,50 | 40,60 | 39,65 | +0,75 | +1,89% | 653,34K | 07/06 | ||
Bionime | 69,10 | 69,10 | 68,60 | +0,20 | +0,29% | 33,14K | 07/06 | ||
Biostar | 21,95 | 22,00 | 21,55 | +0,45 | +2,09% | 1,08M | 07/06 | ||
BizLink | 288,00 | 292,00 | 273,50 | +12,50 | +4,54% | 5,49M | 07/06 | ||
Bonny Worldwide Ltd | 169,50 | 171,50 | 169,50 | 0,00 | 0,00% | 54,25K | 07/06 | ||
Bright Led | 22,30 | 22,55 | 21,70 | +0,35 | +1,59% | 715,53K | 07/06 | ||
C Sun | 129,50 | 132,50 | 128,50 | -1,50 | -1,15% | 2,11M | 07/06 | ||
Calin Tech | 47,75 | 48,70 | 47,50 | +0,25 | +0,53% | 1,34M | 07/06 | ||
Cameo | 9,94 | 9,97 | 9,85 | +0,08 | +0,81% | 209,91K | 07/06 | ||
Capital Securities | 24,30 | 24,75 | 24,20 | -0,25 | -1,02% | 25,55M | 07/06 | ||
Career Tech | 20,90 | 21,15 | 20,80 | +0,10 | +0,48% | 1,43M | 07/06 | ||
Carnival Industrial | 11,45 | 11,45 | 11,25 | +0,15 | +1,33% | 345,16K | 07/06 | ||
Catcher Tech | 222,50 | 225,50 | 222,00 | -2,50 | -1,11% | 1,67M | 07/06 | ||
Cathay Holdings | 58,20 | 58,40 | 57,50 | +0,70 | +1,22% | 28,19M | 07/06 | ||
Cayman Engley Industrial | 56,90 | 57,40 | 56,10 | +0,70 | +1,25% | 76,10K | 07/06 | ||
CBF | 15,45 | 15,50 | 15,35 | +0,10 | +0,65% | 814,87K | 07/06 | ||
CBU | 131,00 | 133,00 | 130,00 | 0,00 | 0,00% | 509,13K | 07/06 | ||
CCI | 306,50 | 308,00 | 297,50 | +1,50 | +0,49% | 1,30M | 07/06 | ||
CCPC | 22,35 | 22,50 | 22,25 | +0,10 | +0,45% | 698,67K | 07/06 | ||
CCSB | 48,30 | 48,50 | 47,70 | +0,60 | +1,26% | 245,49K | 07/06 | ||
CCTC | 46,45 | 48,80 | 43,35 | +1,25 | +2,77% | 46,64M | 07/06 | ||
CCW | 50,50 | 51,50 | 49,95 | +0,10 | +0,20% | 315,83K | 07/06 | ||
CDIBH | 15,40 | 15,50 | 15,10 | +0,30 | +1,99% | 142,65M | 07/06 | ||
Central Reinsurance | 28,20 | 28,30 | 28,00 | +0,15 | +0,53% | 3,22M | 07/06 | ||
CGPC | 17,50 | 17,50 | 16,95 | +0,45 | +2,64% | 1,52M | 07/06 | ||
Chailease | 153,00 | 154,50 | 153,00 | -1,00 | -0,65% | 6,11M | 07/06 | ||
Chainqui | 24,90 | 25,00 | 24,10 | +0,90 | +3,75% | 2,15M | 07/06 | ||
Chaintech | 40,60 | 41,60 | 39,90 | +0,70 | +1,75% | 1,50M | 07/06 | ||
Champion | 11,40 | 11,65 | 11,10 | +0,55 | +5,07% | 3,94M | 07/06 | ||
Champion Micro | 60,70 | 61,90 | 60,60 | -0,70 | -1,14% | 372,66K | 07/06 | ||
Chang Ho | 14,55 | 14,60 | 14,35 | +0,10 | +0,69% | 38,09K | 07/06 | ||
Chang Hwa Bank | 18,35 | 18,40 | 18,20 | +0,10 | +0,55% | 23,68M | 07/06 | ||
Chang Type | 31,70 | 32,15 | 31,30 | +0,10 | +0,32% | 40,06K | 07/06 | ||
Chang Wah | 51,70 | 52,10 | 49,50 | +1,95 | +3,92% | 8,27M | 07/06 | ||
Chant Sincere | 76,20 | 76,30 | 74,80 | +0,80 | +1,06% | 179,58K | 07/06 | ||
Charoen Pokphand Enterprise | 108,00 | 108,00 | 107,00 | +1,00 | +0,93% | 566,54K | 07/06 | ||
Chateau | 59,50 | 60,40 | 58,80 | +0,70 | +1,19% | 345,32K | 07/06 | ||
CHC Corp | 36,75 | 37,25 | 35,85 | +0,55 | +1,52% | 5,64M | 07/06 | ||
CHC Healthcare | 52,10 | 52,20 | 50,90 | +1,20 | +2,36% | 432,95K | 07/06 | ||
Cheer Time | 21,30 | 21,30 | 19,80 | +1,90 | +9,79% | 942,82K | 07/06 | ||
CHEM | 182,00 | 182,50 | 166,50 | +16,00 | +9,64% | 48,94M | 07/06 | ||
Chenbro Micom | 310,00 | 315,50 | 304,00 | +1,50 | +0,49% | 2,59M | 07/06 | ||
Cheng Loong | 28,85 | 28,85 | 28,70 | +0,05 | +0,17% | 668,15K | 07/06 | ||
Cheng Mei Materials Technology | 14,70 | 15,00 | 14,70 | -0,05 | -0,34% | 3,38M | 07/06 | ||
Cheng Shin Rubber | 50,40 | 52,10 | 50,20 | -1,40 | -2,70% | 18,82M | 07/06 | ||
Cheng Uei | 70,50 | 70,60 | 66,90 | +3,90 | +5,86% | 4,19M | 07/06 | ||
Chenming Mold | 91,80 | 94,30 | 91,30 | +0,70 | +0,77% | 24,67M | 07/06 | ||
Chia Chang | 46,55 | 46,60 | 46,30 | +0,35 | +0,76% | 196,91K | 07/06 | ||
Chia Her | 19,00 | 19,10 | 18,35 | +0,60 | +3,26% | 914,31K | 07/06 | ||
Chia Hsin Cement | 18,40 | 18,50 | 18,25 | +0,15 | +0,82% | 294,73K | 07/06 | ||
Chia Ta World | 15,75 | 15,85 | 15,45 | +0,30 | +1,94% | 176,47K | 07/06 | ||
Chicony Electronics | 199,00 | 203,00 | 197,00 | -3,00 | -1,49% | 7,31M | 07/06 | ||
Chicony Power | 148,50 | 150,50 | 146,00 | +1,00 | +0,68% | 905,59K | 07/06 | ||
Chien Kuo | 24,30 | 24,90 | 22,85 | +1,15 | +4,97% | 4,30M | 07/06 | ||
Chih Lien | 23,30 | 23,40 | 23,30 | -0,15 | -0,64% | 22,89K | 07/06 | ||
Chin-Poon | 46,10 | 46,10 | 44,75 | +0,35 | +0,77% | 5,94M | 07/06 | ||
China Airlines | 23,10 | 23,50 | 22,60 | +0,10 | +0,43% | 71,35M | 07/06 | ||
China Ecotek | 70,30 | 70,90 | 69,70 | +0,40 | +0,57% | 259,61K | 07/06 | ||
China Electric | 17,50 | 17,50 | 16,90 | -0,15 | -0,85% | 1,71M | 07/06 | ||
China Hi-Ment | 65,70 | 66,20 | 65,40 | +0,80 | +1,23% | 166,00K | 07/06 | ||
China Motor | 125,50 | 128,00 | 125,00 | +0,50 | +0,40% | 1,25M | 07/06 | ||
China Steel | 23,70 | 23,75 | 23,50 | +0,20 | +0,85% | 25,91M | 07/06 | ||
Ching Feng | 25,00 | 25,35 | 24,90 | +0,20 | +0,81% | 300,83K | 07/06 | ||
ChipMOS | 44,00 | 44,10 | 43,65 | +0,25 | +0,57% | 1,22M | 07/06 | ||
Chiu Ting | 23,70 | 23,75 | 23,65 | +0,05 | +0,21% | 102,37K | 07/06 | ||
Chlitina | 166,50 | 167,00 | 165,00 | +1,50 | +0,91% | 115,39K | 07/06 | ||
Choice Development | 15,90 | 16,10 | 15,90 | -0,10 | -0,63% | 76,84K | 07/06 | ||
Chong Hong | 125,00 | 128,00 | 123,00 | +0,50 | +0,40% | 1,88M | 07/06 | ||
Chroma | 288,50 | 291,00 | 282,00 | +9,50 | +3,41% | 2,69M | 07/06 | ||
CHT | 126,50 | 127,50 | 126,50 | -1,00 | -0,78% | 8,27M | 07/06 | ||
Chun Yu | 24,15 | 24,30 | 23,90 | +0,15 | +0,63% | 31,32K | 07/06 | ||
Chun Yuan Steel | 20,35 | 20,45 | 20,05 | +0,20 | +0,99% | 668,43K | 07/06 | ||
Chung Fu | 48,250 | 48,250 | 48,250 | 0,000 | 0,00% | 2,01K | 07/06 | ||
Chung Hung Steel | 22,30 | 22,40 | 22,05 | +0,10 | +0,45% | 4,18M | 07/06 | ||
Chung Hwa Chemical | 28,65 | 28,85 | 28,35 | +0,30 | +1,06% | 276,57K | 07/06 | ||
Chung Hwa Pulp | 22,05 | 22,10 | 21,75 | +0,25 | +1,15% | 1,72M | 07/06 | ||
Chyang Sheng | 20,10 | 20,25 | 20,05 | +0,05 | +0,25% | 44,12K | 07/06 | ||
CIAS | 324,50 | 324,50 | 295,00 | +29,50 | +10,00% | 21,03M | 07/06 | ||
Cleanaway | 192,00 | 192,50 | 190,50 | +0,50 | +0,26% | 216,61K | 07/06 | ||
Clevo | 57,00 | 58,30 | 56,90 | -0,20 | -0,35% | 3,25M | 07/06 | ||
CMC Magnetics | 12,850 | 13,050 | 12,700 | +0,150 | +1,18% | 7,67M | 07/06 | ||
CMFC | 8,00 | 8,06 | 7,82 | +0,14 | +1,78% | 3,50M | 07/06 | ||
CMP | 52,60 | 54,40 | 52,00 | +1,00 | +1,94% | 11,67M | 07/06 | ||
Collins | 20,85 | 21,10 | 20,80 | -0,00 | 0,00% | 436,38K | 07/06 | ||
Compal | 36,10 | 36,65 | 36,10 | -0,25 | -0,69% | 17,21M | 07/06 | ||
Compeq | 71,30 | 75,90 | 71,20 | +0,30 | +0,42% | 53,69M | 07/06 | ||
Compucase | 74,40 | 75,00 | 74,30 | +0,10 | +0,13% | 588,71K | 07/06 | ||
Copartner | 15,45 | 15,50 | 15,35 | -0,05 | -0,32% | 94,31K | 07/06 | ||
Cosmo Electronics | 36,95 | 37,70 | 36,90 | -0,15 | -0,40% | 15,04K | 07/06 | ||
Coxon | 18,20 | 18,20 | 17,95 | +0,30 | +1,68% | 448,38K | 07/06 | ||
CPDC | 10,10 | 10,30 | 9,92 | +0,21 | +2,12% | 44,25M | 07/06 | ||
Creative Sensor | 29,45 | 29,70 | 29,45 | -0,25 | -0,84% | 94,04K | 07/06 | ||
Crowell | 51,20 | 51,80 | 49,10 | +2,10 | +4,28% | 2,42M | 07/06 | ||
CSBC | 17,95 | 18,00 | 17,70 | +0,25 | +1,41% | 3,13M | 07/06 | ||
CSCC | 109,00 | 109,50 | 108,00 | -0,50 | -0,46% | 511,51K | 07/06 | ||
CSSC | 58,20 | 58,30 | 57,80 | +0,50 | +0,87% | 53,95K | 07/06 | ||
CTBC | 37,20 | 37,35 | 36,50 | +0,35 | +0,95% | 74,66M | 07/06 | ||
CTCI | 48,80 | 48,90 | 48,00 | +0,60 | +1,24% | 3,01M | 07/06 | ||
CviLux | 50,50 | 52,30 | 49,30 | +1,75 | +3,59% | 3,44M | 07/06 | ||
CWCO | 47,25 | 48,25 | 45,90 | +0,90 | +1,94% | 10,09M | 07/06 | ||
Cx Tech | 27,00 | 27,30 | 26,80 | 0,00 | 0,00% | 165,34K | 07/06 | ||
CyberLink | 104,50 | 107,50 | 102,50 | +4,00 | +3,98% | 1,39M | 07/06 | ||
CyberPower | 271,00 | 280,00 | 270,50 | -0,50 | -0,18% | 1,21M | 07/06 | ||
CyberTAN | 24,30 | 24,95 | 24,30 | -0,20 | -0,82% | 3,49M | 07/06 | ||
D-Link | 17,95 | 18,05 | 17,75 | +0,15 | +0,84% | 1,33M | 07/06 | ||
Da-Cin Construction | 55,40 | 55,60 | 54,20 | +1,10 | +2,03% | 543,79K | 07/06 | ||
Da-Li | 61,70 | 62,00 | 59,50 | +1,70 | +2,83% | 4,47M | 07/06 | ||
Dafeng TV | 55,30 | 55,50 | 55,20 | -0,10 | -0,18% | 31,54K | 07/06 | ||
Dah San Electric | 75,50 | 75,70 | 70,80 | +4,10 | +5,74% | 3,14M | 07/06 | ||
Danen Tech | 19,25 | 19,55 | 18,80 | +0,45 | +2,39% | 485,48K | 07/06 | ||
Darfon | 68,00 | 71,20 | 67,60 | -3,50 | -4,90% | 5,13M | 07/06 | ||
Darwin Precision | 15,95 | 15,95 | 15,50 | +0,45 | +2,90% | 2,31M | 07/06 | ||
Davicom | 31,60 | 31,60 | 31,00 | +0,65 | +2,10% | 337,74K | 07/06 | ||
Daxin | 159,00 | 164,00 | 158,50 | -0,50 | -0,31% | 916,92K | 07/06 | ||
De Licacy | 14,90 | 15,00 | 14,60 | +0,15 | +1,02% | 841,32K | 07/06 | ||
Delpha Construction | 48,30 | 48,70 | 47,70 | +0,15 | +0,31% | 872,65K | 07/06 | ||
Delta Electronics | 345,00 | 345,00 | 339,00 | 0,00 | 0,00% | 8,05M | 07/06 | ||
DEPO | 221,00 | 223,00 | 218,50 | +1,50 | +0,68% | 348,60K | 07/06 | ||
DFI Inc | 77,60 | 78,50 | 76,40 | +1,50 | +1,97% | 875,61K | 07/06 | ||
DrayTek | 42,30 | 43,30 | 40,95 | +1,70 | +4,19% | 1,90M | 07/06 | ||
Dynamic | 61,80 | 61,90 | 60,60 | +1,50 | +2,49% | 3,87M | 07/06 | ||
E-Lead | 59,00 | 60,70 | 58,60 | +1,80 | +3,15% | 1,66M | 07/06 | ||
E-Life Mall | 84,40 | 84,50 | 84,30 | -0,00 | 0,00% | 82,54K | 07/06 | ||
E.S.F.H | 28,95 | 29,00 | 28,75 | +0,10 | +0,35% | 22,48M | 07/06 | ||
Eastech | 113,50 | 115,50 | 111,50 | +1,00 | +0,89% | 873,53K | 07/06 | ||
Eclat Textile | 551,00 | 557,00 | 526,00 | +27,00 | +5,15% | 3,21M | 07/06 | ||
Edimax Tech | 25,90 | 25,90 | 25,05 | +2,35 | +9,98% | 44,16M | 07/06 | ||
Edison Opto | 27,80 | 27,80 | 26,90 | +0,90 | +3,35% | 1,45M | 07/06 | ||
EDOM Tech | 32,30 | 34,95 | 32,10 | -2,15 | -6,24% | 12,75M | 07/06 | ||
EDT | 32,85 | 32,95 | 32,40 | +0,45 | +1,39% | 581,54K | 07/06 | ||
EITC | 33,50 | 33,65 | 33,20 | 0,00 | 0,00% | 1,83M | 07/06 | ||
Elan Micro | 157,00 | 159,00 | 157,00 | 0,00 | 0,00% | 1,41M | 07/06 | ||
Elaser | 87,50 | 87,80 | 84,30 | +2,50 | +2,94% | 11,41M | 07/06 | ||
Elite Material | 438,00 | 449,00 | 435,00 | -4,00 | -0,91% | 5,08M | 07/06 | ||
Elitegroup | 33,50 | 34,75 | 33,35 | -1,00 | -2,90% | 18,80M | 07/06 | ||
EMC Taiwan | 218,00 | 222,50 | 216,50 | -4,00 | -1,80% | 40,21M | 07/06 | ||
EMIC | 20,10 | 20,35 | 19,80 | +0,20 | +1,01% | 1,06M | 07/06 | ||
ENE | 63,40 | 64,10 | 63,00 | +0,40 | +0,63% | 329,48K | 07/06 | ||
Enlight | 32,00 | 32,55 | 29,50 | +2,35 | +7,93% | 2,44M | 07/06 | ||
Ennoconn | 327,00 | 334,00 | 326,50 | +0,50 | +0,15% | 1,32M | 07/06 | ||
Ennostar | 44,95 | 45,30 | 43,20 | +1,90 | +4,41% | 4,08M | 07/06 | ||
EnTie Bank | 14,30 | 14,35 | 14,25 | +0,10 | +0,70% | 60,58K | 07/06 | ||
Epileds Tech | 23,90 | 25,15 | 23,00 | +0,95 | +4,14% | 23,77M | 07/06 | ||
Episil-Precision | 63,80 | 63,90 | 60,40 | +3,40 | +5,63% | 1,70M | 07/06 | ||
ESMT | 92,60 | 93,50 | 90,60 | +1,90 | +2,09% | 3,30M | 07/06 | ||
Eson | 61,30 | 62,00 | 57,50 | +2,80 | +4,79% | 3,71M | 07/06 | ||
Eternal Materials | 31,20 | 31,35 | 30,75 | +0,45 | +1,46% | 1,86M | 07/06 | ||
Eurocharm | 211,50 | 212,50 | 205,50 | +6,50 | +3,17% | 100,59K | 07/06 | ||
Eva Airways | 36,90 | 36,95 | 36,35 | +0,25 | +0,68% | 114,62M | 07/06 | ||
Everest Textile | 8,27 | 8,32 | 8,16 | +0,17 | +2,10% | 535,79K | 07/06 | ||
EverFocus | 41,400 | 41,400 | 41,400 | +3,750 | +9,96% | 1,33M | 07/06 | ||
Everlight | 72,20 | 72,20 | 70,40 | +0,20 | +0,28% | 2,50M | 07/06 | ||
Everlight Chemical | 19,15 | 19,25 | 18,95 | +0,10 | +0,52% | 1,46M | 07/06 | ||
Evermore Chemical | 17,70 | 17,75 | 17,70 | -0,05 | -0,28% | 4,46K | 07/06 | ||
Everspring | 13,55 | 13,75 | 13,20 | +0,40 | +3,04% | 859,65K | 07/06 | ||
Evertex | 20,90 | 21,00 | 20,40 | +0,20 | +0,97% | 46,01K | 07/06 | ||
Evertop | 23,700 | 24,450 | 22,200 | +1,350 | +6,04% | 5,66M | 07/06 | ||
Excel Cell | 25,35 | 25,50 | 25,20 | +0,05 | +0,20% | 171,27K | 07/06 | ||
Excelsior | 89,90 | 90,10 | 89,70 | +0,20 | +0,22% | 86,66K | 07/06 | ||
EZconn Corp | 246,50 | 253,00 | 223,00 | +16,50 | +7,17% | 17,21M | 07/06 | ||
F-GIS | 65,50 | 66,10 | 65,00 | +0,80 | +1,24% | 863,18K | 07/06 | ||
F-PCL | 73,40 | 74,00 | 73,10 | +0,10 | +0,14% | 197,99K | 07/06 | ||
F.T.C | 22,75 | 22,80 | 22,50 | +0,20 | +0,89% | 664,26K | 07/06 | ||
Falcon Power | 23,70 | 24,05 | 23,35 | -0,30 | -1,25% | 667,39K | 07/06 | ||
Far EasTone | 84,90 | 85,30 | 83,80 | +1,10 | +1,31% | 7,55M | 07/06 | ||
Faraday Tech | 301,00 | 307,00 | 300,00 | +1,50 | +0,50% | 7,00M | 07/06 | ||
Farcent | 56,10 | 56,20 | 56,10 | 0,00 | 0,00% | 11,72K | 07/06 | ||
Farglory | 93,60 | 97,00 | 91,30 | +2,30 | +2,52% | 6,55M | 07/06 | ||
Farglory FTZ | 56,80 | 57,20 | 56,30 | +0,50 | +0,89% | 925,35K | 07/06 | ||
FATC | 38,80 | 39,20 | 38,55 | -0,70 | -1,77% | 698,54K | 07/06 | ||
Favite | 29,10 | 29,35 | 27,20 | +1,90 | +6,99% | 3,67M | 07/06 | ||
FCFC | 52,00 | 52,10 | 51,00 | +1,10 | +2,16% | 4,36M | 07/06 | ||
Federal Corp | 20,55 | 20,85 | 20,50 | +0,05 | +0,24% | 744,05K | 07/06 | ||
FEDS | 32,60 | 32,95 | 32,35 | +0,15 | +0,46% | 3,57M | 07/06 | ||
FEIB | 15,70 | 15,70 | 15,60 | +0,05 | +0,32% | 2,84M | 07/06 | ||
FENC | 34,55 | 34,55 | 33,85 | +0,60 | +1,77% | 8,67M | 07/06 | ||
Feng Hsin | 72,50 | 72,50 | 71,80 | +0,90 | +1,26% | 138,80K | 07/06 | ||
Feng Tay | 161,50 | 162,50 | 152,00 | +11,50 | +7,67% | 4,12M | 07/06 | ||
FFHC | 27,80 | 27,90 | 27,55 | +0,30 | +1,09% | 14,32M | 07/06 | ||
FGH | 30,55 | 30,65 | 30,55 | 0,00 | 0,00% | 11,21K | 07/06 | ||
First Copper Tech | 52,80 | 53,60 | 51,80 | +1,30 | +2,52% | 7,51M | 07/06 | ||
First Hotel | 16,00 | 16,10 | 15,95 | 0,00 | 0,00% | 392,79K | 07/06 | ||
First Insurance Co | 25,45 | 25,80 | 25,20 | +0,40 | +1,60% | 1,59M | 07/06 | ||
Flexium | 88,10 | 88,40 | 87,10 | +1,10 | +1,26% | 2,20M | 07/06 | ||
Flytech | 96,00 | 98,10 | 94,90 | -2,00 | -2,04% | 1,74M | 07/06 | ||
FocalTech | 91,60 | 91,60 | 87,60 | +3,80 | +4,33% | 2,71M | 07/06 | ||
Formosa Hotel | 226,50 | 228,00 | 225,50 | -1,00 | -0,44% | 428,83K | 07/06 | ||
Formosa Lab | 98,00 | 98,50 | 95,70 | +2,10 | +2,19% | 1,40M | 07/06 | ||
Formosa Oilseed | 92,80 | 93,50 | 92,60 | -0,60 | -0,64% | 62,69K | 07/06 | ||
Formosa Plastics | 62,70 | 63,00 | 61,60 | +0,30 | +0,48% | 13,86M | 07/06 | ||
Formosa Sumco | 177,00 | 182,00 | 172,50 | +6,50 | +3,81% | 4,15M | 07/06 | ||
Fortune Electric | 742,00 | 750,00 | 686,00 | +55,00 | +8,01% | 12,06M | 07/06 | ||
Fortune Info | 27,10 | 27,35 | 26,85 | +0,40 | +1,50% | 301,05K | 07/06 | ||
Fortune Oriental | 15,35 | 15,55 | 15,25 | +0,10 | +0,66% | 120,01K | 07/06 | ||
Founding Construction | 24,65 | 25,10 | 24,20 | +0,40 | +1,65% | 972,25K | 07/06 | ||
Foxconn | 67,80 | 69,20 | 67,60 | -0,70 | -1,02% | 18,66M | 07/06 | ||
Foxsemicon Integrated Tech | 306,50 | 307,00 | 298,00 | +3,00 | +0,99% | 1,07M | 07/06 | ||
FPCC | 65,80 | 66,30 | 65,00 | -0,00 | 0,00% | 5,06M | 07/06 | ||
FRG | 26,65 | 26,85 | 26,30 | +0,30 | +1,14% | 560,67K | 07/06 | ||
Froch Enterprise | 18,25 | 18,35 | 18,10 | +0,10 | +0,55% | 413,89K | 07/06 | ||
FSC | 8,51 | 8,62 | 8,40 | +0,08 | +0,95% | 3,57M | 07/06 | ||
FSP | 67,00 | 67,90 | 66,50 | -0,20 | -0,30% | 1,29M | 07/06 | ||
FTC | 23,00 | 23,10 | 22,85 | 0,00 | 0,00% | 267,77K | 07/06 | ||
Fu Hua Innovation | 35,65 | 36,10 | 34,50 | +1,25 | +3,63% | 8,29M | 07/06 | ||
Fubon Financial | 76,00 | 76,00 | 75,10 | +0,80 | +1,06% | 21,04M | 07/06 | ||
FUCC | 20,40 | 20,45 | 20,20 | +0,20 | +0,99% | 276,81K | 07/06 | ||
Fulgent Sun | 131,50 | 131,50 | 127,50 | +4,00 | +3,14% | 634,09K | 07/06 | ||
Fwusow | 18,90 | 18,90 | 18,80 | +0,10 | +0,53% | 217,48K | 07/06 | ||
G-Shank | 93,20 | 94,80 | 91,70 | +1,40 | +1,53% | 2,62M | 07/06 | ||
G.M.I | 66,90 | 68,00 | 66,10 | -0,10 | -0,15% | 2,00M | 07/06 | ||
GBE | 15,30 | 15,70 | 14,80 | +0,50 | +3,38% | 503,54K | 07/06 | ||
GCM | 24,30 | 24,40 | 24,25 | 0,00 | 0,00% | 106,14K | 07/06 | ||
GEM Services | 66,00 | 66,50 | 65,30 | +0,40 | +0,61% | 134,27K | 07/06 | ||
Gem Terminal | 33,20 | 33,30 | 32,45 | +0,75 | +2,31% | 622,81K | 07/06 | ||
Gemtek Tech | 38,20 | 38,80 | 38,05 | -0,10 | -0,26% | 15,78M | 07/06 | ||
General Plastic | 39,40 | 39,95 | 39,35 | -0,10 | -0,25% | 225,54K | 07/06 | ||
Generalplus | 66,80 | 68,80 | 66,30 | -1,10 | -1,62% | 1,58M | 07/06 | ||
GenMont Biotech | 24,60 | 25,00 | 24,55 | -0,00 | 0,00% | 178,01K | 07/06 | ||
Geo Vision | 73,00 | 74,50 | 72,50 | +0,50 | +0,69% | 3,41M | 07/06 | ||
Getac Tech | 112,50 | 113,00 | 109,50 | +1,50 | +1,35% | 9,75M | 07/06 | ||
Giant | 226,00 | 226,50 | 224,00 | +1,50 | +0,67% | 633,46K | 07/06 | ||
Giantplus Tech | 14,30 | 14,55 | 14,25 | +0,05 | +0,35% | 2,01M | 07/06 | ||
Gigabyte Tech | 309,50 | 318,50 | 309,50 | -8,00 | -2,52% | 8,17M | 07/06 | ||
Gigastorage | 23,10 | 23,75 | 21,80 | +1,30 | +5,96% | 10,82M | 07/06 | ||
Global Brands Manufacture | 72,00 | 72,60 | 71,90 | 0,00 | 0,00% | 1,08M | 07/06 | ||
Global PMX | 110,00 | 113,50 | 110,00 | -3,50 | -3,08% | 141,52K | 07/06 | ||
Global View | 34,80 | 35,80 | 34,80 | -1,00 | -2,79% | 296,99K | 07/06 | ||
Globe Tape | 13,40 | 13,40 | 13,25 | +0,15 | +1,13% | 143,22K | 07/06 | ||
Globe Union | 19,70 | 20,00 | 19,60 | +0,15 | +0,77% | 1,89M | 07/06 | ||
GLT | 61,40 | 61,60 | 61,00 | +0,10 | +0,16% | 98,49K | 07/06 | ||
GMT | 311,00 | 311,00 | 306,50 | +3,00 | +0,97% | 308,88K | 07/06 | ||
Gold Circuit | 192,00 | 197,50 | 190,50 | -4,50 | -2,29% | 4,79M | 07/06 | ||
Goldsun Building | 47,60 | 48,40 | 47,00 | +0,45 | +0,95% | 14,89M | 07/06 | ||
Good Will | 42,20 | 42,35 | 41,80 | +0,30 | +0,72% | 311,38K | 07/06 | ||
Goodway | 70,40 | 71,70 | 70,30 | -1,00 | -1,40% | 40,53K | 07/06 | ||
Gordon Auto | 36,20 | 37,25 | 36,05 | -0,50 | -1,36% | 4,57M | 07/06 | ||
GORG | 9,06 | 9,16 | 9,04 | 0,01 | 0,11% | 111,00K | 07/06 | ||
Gourmet Master | 91,80 | 92,40 | 90,80 | +0,90 | +0,99% | 746,11K | 07/06 | ||
GPPC | 14,25 | 14,30 | 13,65 | +0,60 | +4,40% | 5,96M | 07/06 | ||
Grape King Bio | 160,00 | 161,00 | 160,00 | 0,00 | 0,00% | 137,26K | 07/06 | ||
Great Wall Ent | 57,10 | 57,30 | 57,00 | -0,10 | -0,17% | 1,06M | 07/06 | ||
GSEO | 553,00 | 566,00 | 549,00 | +4,00 | +0,73% | 3,22M | 07/06 | ||
GTK | 62,20 | 62,60 | 62,00 | -0,40 | -0,64% | 942,96K | 07/06 | ||
GTM | 37,80 | 37,80 | 36,30 | +1,50 | +4,13% | 591,42K | 07/06 | ||
GUC Corp | 1.605,00 | 1.625,00 | 1.550,00 | +60,00 | +3,88% | 4,14M | 07/06 | ||
Hai Kwang | 21,00 | 21,10 | 20,20 | +0,80 | +3,96% | 1,11M | 07/06 | ||
Hannstar Display | 9,990 | 10,050 | 9,880 | +0,090 | +0,91% | 6,87M | 07/06 | ||
Hannstar Touch | 8,51 | 8,53 | 8,30 | +0,19 | +2,28% | 1,77M | 07/06 | ||
Hanpin | 47,40 | 47,70 | 47,20 | -0,10 | -0,21% | 192,23K | 07/06 | ||
Harvatek | 24,20 | 24,45 | 23,70 | +0,55 | +2,33% | 780,11K | 07/06 | ||
HCG | 19,15 | 19,30 | 19,00 | +0,20 | +1,06% | 1,03M | 07/06 | ||
Headway Advanced Materials Inc | 18,00 | 18,05 | 17,85 | +0,15 | +0,84% | 11,90K | 07/06 | ||
Hey-Song | 43,60 | 43,60 | 43,45 | +0,15 | +0,35% | 159,66K | 07/06 | ||
Highwealth | 48,45 | 49,35 | 47,05 | +1,10 | +2,32% | 20,98M | 07/06 | ||
Hiroca Holdings | 34,10 | 34,10 | 33,95 | +0,15 | +0,44% | 45,23K | 07/06 | ||
HiTi | 6,83 | 6,85 | 6,70 | -0,02 | -0,29% | 252,40K | 07/06 | ||
Hitron Tech | 31,20 | 31,35 | 30,80 | +0,45 | +1,46% | 520,90K | 07/06 | ||
Hiwin | 214,00 | 217,00 | 212,50 | -2,00 | -0,93% | 2,77M | 07/06 | ||
Hiyes International | 231,50 | 244,00 | 228,50 | -3,50 | -1,49% | 2,34M | 07/06 | ||
HNFHC | 25,20 | 25,30 | 24,85 | +0,35 | +1,41% | 19,50M | 07/06 | ||
Ho Tung | 9,77 | 9,86 | 9,63 | +0,14 | +1,45% | 3,94M | 07/06 | ||
Hold-Key | 54,00 | 54,00 | 49,25 | +4,90 | +9,98% | 22,99M | 07/06 | ||
Holiday | 90,70 | 90,80 | 90,50 | +0,10 | +0,11% | 52,61K | 07/06 | ||
Holtek | 59,80 | 59,80 | 58,50 | +1,30 | +2,22% | 453,68K | 07/06 | ||
Holystone | 98,80 | 99,00 | 98,40 | +0,40 | +0,41% | 109,35K | 07/06 | ||
Hon Hai Precision | 177,50 | 180,00 | 176,50 | 0,00 | 0,00% | 56,52M | 07/06 | ||
Hong Ho | 60,40 | 62,00 | 58,70 | +1,00 | +1,68% | 2,98M | 07/06 | ||
Hong Pu Real Estate Development | 35,95 | 36,40 | 34,55 | +1,00 | +2,86% | 783,28K | 07/06 | ||
Hong Tai Electric | 39,20 | 39,90 | 37,15 | +1,20 | +3,16% | 13,06M | 07/06 | ||
Hong Yi Fiber | 17,25 | 17,30 | 17,10 | +0,20 | +1,17% | 229,21K | 07/06 | ||
Honmyue | 14,20 | 14,25 | 13,50 | +0,65 | +4,80% | 585,57K | 07/06 | ||
Hota | 56,30 | 56,60 | 55,60 | +0,70 | +1,26% | 727,16K | 07/06 | ||
Hotai Motor | 629,00 | 631,00 | 626,00 | +7,00 | +1,13% | 308,77K | 07/06 | ||
Hotel Garden | 19,60 | 19,65 | 19,30 | +0,20 | +1,03% | 101,99K | 07/06 | ||
HSB | 55,20 | 56,20 | 55,20 | -0,40 | -0,72% | 3,22M | 07/06 | ||
Hsin Ba Ba | 90,60 | 92,40 | 90,60 | +0,40 | +0,44% | 230,84K | 07/06 | ||
Hsin Kao Gas | 36,95 | 37,05 | 36,95 | -0,35 | -0,94% | 10,12K | 07/06 | ||
Hsin Kuang Steel | 61,90 | 62,10 | 60,40 | +1,50 | +2,48% | 2,69M | 07/06 | ||
HsingTa | 19,40 | 19,45 | 19,30 | +0,15 | +0,78% | 190,48K | 07/06 | ||
HTC Corp | 46,15 | 47,10 | 42,85 | +3,30 | +7,70% | 20,92M | 07/06 | ||
Hua Yu Lien | 149,00 | 154,00 | 145,00 | -3,50 | -2,30% | 664,04K | 07/06 | ||
Huaeng | 39,70 | 39,70 | 36,45 | +3,60 | +9,97% | 30,33M | 07/06 | ||
Huaku | 172,50 | 177,00 | 166,00 | +5,50 | +3,29% | 9,52M | 07/06 | ||
Huang Hsiang | 62,60 | 63,70 | 61,20 | +0,20 | +0,32% | 2,26M | 07/06 | ||
Hung Ching | 48,80 | 49,80 | 47,55 | +0,90 | +1,88% | 2,15M | 07/06 | ||
Hung Chou Fiber | 11,30 | 11,45 | 10,85 | +0,45 | +4,15% | 1,19M | 07/06 | ||
Hung Sheng Construction | 27,85 | 28,20 | 27,20 | +0,45 | +1,64% | 2,55M | 07/06 | ||
Hunya Foods | 24,00 | 24,05 | 24,00 | 0,00 | 0,00% | 20,20K | 07/06 | ||
Huxen | 53,40 | 53,50 | 53,20 | -0,00 | 0,00% | 25,53K | 07/06 | ||
Hwa Fong Taiwan | 19,30 | 19,45 | 19,20 | +0,25 | +1,31% | 768,00K | 07/06 | ||
Hwang Chang | 49,65 | 49,65 | 47,00 | +4,50 | +9,97% | 5,58M | 07/06 | ||
HYC | 105,00 | 106,00 | 105,00 | -0,50 | -0,47% | 47,27K | 07/06 | ||
I-Chiun | 108,50 | 112,50 | 104,50 | +5,00 | +4,83% | 70,34M | 07/06 | ||
I-Hwa Industrial | 20,25 | 20,40 | 19,40 | +0,80 | +4,11% | 341,98K | 07/06 | ||
I-Sheng | 56,20 | 56,30 | 55,50 | +0,50 | +0,90% | 303,03K | 07/06 | ||
I-Sunny | 182,00 | 188,00 | 179,50 | -1,50 | -0,82% | 1,87M | 07/06 | ||
IBF Financial Holdings | 15,55 | 15,65 | 15,25 | +0,30 | +1,97% | 33,03M | 07/06 | ||
Ichia | 35,20 | 35,30 | 34,50 | +1,05 | +3,07% | 3,11M | 07/06 | ||
IEI | 85,30 | 86,30 | 84,90 | +0,30 | +0,35% | 719,86K | 07/06 | ||
In Win | 133,50 | 143,00 | 132,50 | -8,50 | -5,99% | 3,07M | 07/06 | ||
Infortrend | 28,10 | 28,55 | 28,05 | -0,00 | 0,00% | 3,64M | 07/06 | ||
Innolux | 13,65 | 13,80 | 13,45 | +0,25 | +1,87% | 45,65M | 07/06 | ||
International CSRC Investment Holdings | 17,55 | 17,60 | 17,35 | +0,15 | +0,86% | 924,52K | 07/06 | ||
Inventec | 53,00 | 53,80 | 52,70 | -0,70 | -1,30% | 28,70M | 07/06 | ||
Inventec Besta | 18,80 | 19,30 | 18,80 | -0,20 | -1,05% | 188,43K | 07/06 | ||
IRF | 120,00 | 123,50 | 119,50 | -2,50 | -2,04% | 493,79K | 07/06 | ||
ITE Tech | 171,50 | 172,50 | 169,50 | -0,50 | -0,29% | 2,44M | 07/06 | ||
ITEQ | 111,50 | 116,50 | 110,50 | -2,50 | -2,19% | 11,72M | 07/06 | ||
Jean | 33,85 | 34,30 | 32,70 | +0,65 | +1,96% | 5,16M | 07/06 | ||
Jenn Feng | 14,30 | 14,45 | 14,20 | -0,15 | -1,04% | 91,77K | 07/06 | ||
Jentech | 992,00 | 1.015,00 | 980,00 | +3,00 | +0,30% | 533,91K | 07/06 | ||
JHT | 89,90 | 91,70 | 89,30 | -1,80 | -1,96% | 341,63K | 07/06 | ||
Ji-Haw Industrial | 31,10 | 31,50 | 29,30 | +1,90 | +6,51% | 1,04M | 07/06 | ||
Jia Wei Lifestyle | 77,600 | 79,500 | 77,600 | -1,200 | -1,52% | 366,88K | 07/06 | ||
Jih Lin Tech | 70,20 | 70,80 | 70,00 | +0,30 | +0,43% | 185,34K | 07/06 | ||
Jinan Acetate Chemical Co Ltd | 820,00 | 830,00 | 816,00 | -20,00 | -2,38% | 1,85M | 07/06 | ||
Jinli | 10,10 | 10,20 | 10,05 | +0,05 | +0,50% | 282,00K | 07/06 | ||
Jourdeness Group | 46,30 | 46,65 | 46,30 | +0,10 | +0,22% | 51,02K | 07/06 | ||
JPC | 170,50 | 176,50 | 168,50 | -2,00 | -1,16% | 9,15M | 07/06 | ||
Jui Li | 8,75 | 8,76 | 8,32 | +0,15 | +1,74% | 157,25K | 07/06 | ||
Jung Shing Wire | 24,30 | 24,30 | 22,40 | +2,20 | +9,95% | 2,56M | 07/06 | ||
K Laser | 25,90 | 25,90 | 25,00 | +1,00 | +4,02% | 2,42M | 07/06 | ||
Kaimei Electronic | 71,10 | 72,00 | 69,50 | +2,00 | +2,89% | 1,32M | 07/06 | ||
Kao Hsiung Chang | 24,70 | 24,90 | 24,60 | -0,10 | -0,40% | 88,59K | 07/06 | ||
Kaori Heat | 492,00 | 492,00 | 470,00 | +12,50 | +2,61% | 562,79K | 07/06 | ||
Kaulin Mfg | 14,95 | 15,10 | 14,75 | +0,10 | +0,67% | 283,61K | 07/06 | ||
Kedge Construction | 99,10 | 99,20 | 95,80 | +3,50 | +3,66% | 608,60K | 07/06 | ||
Kee Tai Properties | 19,45 | 19,80 | 19,00 | +0,45 | +2,37% | 2,81M | 07/06 | ||
Kenda Rubber | 33,75 | 34,50 | 33,65 | -0,45 | -1,32% | 870,89K | 07/06 | ||
Kerry TJ | 45,50 | 45,70 | 45,10 | +0,40 | +0,89% | 847,33K | 07/06 | ||
Kindom Construction | 61,00 | 62,80 | 60,70 | -0,20 | -0,33% | 17,21M | 07/06 | ||
King Core | 29,85 | 30,80 | 27,95 | +1,65 | +5,85% | 3,77M | 07/06 | ||
King Slide | 1.175,00 | 1.190,00 | 1.150,00 | +30,00 | +2,62% | 1,51M | 07/06 | ||
King Yuan | 88,90 | 89,80 | 88,60 | -0,50 | -0,56% | 10,73M | 07/06 | ||
Kingcan | 14,10 | 14,15 | 14,00 | -0,00 | 0,00% | 70,57K | 07/06 | ||
Kings Town | 61,30 | 61,80 | 55,50 | +5,10 | +9,07% | 4,56M | 07/06 | ||
King’s Town Bank | 61,00 | 62,50 | 60,70 | +0,60 | +0,99% | 12,00M | 07/06 | ||
Kinik | 282,50 | 283,00 | 276,00 | +6,00 | +2,17% | 1,59M | 07/06 | ||
Kinko Optical | 31,30 | 32,10 | 31,30 | +0,05 | +0,16% | 2,55M | 07/06 | ||
Kinpo | 17,70 | 18,55 | 17,65 | -0,55 | -3,01% | 93,98M | 07/06 | ||
Kinsus Tech | 93,30 | 94,00 | 92,60 | +1,00 | +1,08% | 1,71M | 07/06 | ||
KNH Enterprise | 21,65 | 22,00 | 21,60 | -0,15 | -0,69% | 1,04M | 07/06 | ||
Ko Ja Cayman | 52,30 | 52,40 | 51,30 | +0,90 | +1,75% | 40,50K | 07/06 | ||
KS Terminals | 81,20 | 81,20 | 79,10 | +1,70 | +2,14% | 629,23K | 07/06 | ||
KSC | 76,60 | 76,80 | 76,30 | -0,30 | -0,39% | 38,69K | 07/06 | ||
KSECO | 12,95 | 13,30 | 12,70 | +0,20 | +1,57% | 4,40M | 07/06 | ||
KSKL | 12,50 | 12,60 | 12,40 | 0,00 | 0,00% | 23,56K | 07/06 | ||
Kung Long | 148,50 | 149,00 | 147,00 | +2,00 | +1,37% | 295,46K | 07/06 | ||
Kuo Yang | 29,35 | 29,40 | 27,95 | +1,40 | +5,01% | 2,60M | 07/06 | ||
KYE Systems | 33,85 | 34,85 | 33,00 | +0,95 | +2,89% | 7,25M | 07/06 | ||
L&K Engineering | 222,50 | 226,50 | 208,00 | +15,00 | +7,23% | 10,96M | 07/06 | ||
Lan Fa | 11,10 | 11,10 | 10,80 | +0,20 | +1,83% | 167,22K | 07/06 | ||
Lang | 40,75 | 41,30 | 37,85 | +2,55 | +6,68% | 2,31M | 07/06 | ||
LARGAN | 2.365,00 | 2.430,00 | 2.345,00 | -25,00 | -1,05% | 681,19K | 07/06 | ||
LCP | 14,20 | 14,20 | 13,90 | +0,30 | +2,16% | 2,46M | 07/06 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
Leadtek | 126,50 | 131,00 | 126,50 | -4,00 | -3,07% | 2,69M | 07/06 | ||
Leadtrend | 86,70 | 88,20 | 86,30 | 0,00 | 0,00% | 402,95K | 07/06 | ||
Lealea | 9,97 | 10,05 | 9,66 | +0,31 | +3,21% | 3,91M | 07/06 | ||
Ledtech | 16,20 | 16,45 | 16,05 | -0,00 | 0,00% | 1,59M | 07/06 | ||
Lee Chi | 16,75 | 16,95 | 16,60 | +0,15 | +0,90% | 333,64K | 07/06 | ||
LEI | 20,65 | 20,70 | 20,40 | +0,25 | +1,23% | 1,05M | 07/06 | ||
Lelon Electronics | 78,80 | 78,90 | 76,40 | +2,70 | +3,55% | 2,44M | 07/06 | ||
Lemtech | 123,50 | 125,00 | 120,50 | +3,00 | +2,49% | 255,22K | 07/06 | ||
Leofoo | 20,50 | 20,75 | 20,20 | +0,40 | +1,99% | 804,14K | 07/06 | ||
Les Enphants | 7,06 | 7,09 | 7,05 | 0,00 | 0,00% | 72,95K | 07/06 | ||
LHIC | 67,20 | 67,30 | 67,00 | -0,10 | -0,15% | 581,13K | 07/06 | ||
Li Cheng | 17,10 | 17,25 | 16,75 | +0,40 | +2,40% | 208,64K | 07/06 | ||
Li Peng | 10,20 | 10,40 | 9,57 | +0,62 | +6,47% | 9,99M | 07/06 | ||
Lian Hwa Foods | 102,50 | 103,50 | 102,00 | +0,50 | +0,49% | 179,95K | 07/06 | ||
Lida Holdings | 28,70 | 28,90 | 28,55 | -0,10 | -0,35% | 290,04K | 07/06 | ||
Lien Chang | 12,55 | 12,70 | 12,45 | +0,10 | +0,80% | 137,36K | 07/06 | ||
Lily Textile | 31,40 | 31,40 | 31,25 | 0,00 | 0,00% | 36,35K | 07/06 | ||
LineTek | 35,80 | 35,80 | 35,20 | +0,60 | +1,70% | 583,87K | 07/06 | ||
Liontravel | 156,00 | 156,50 | 153,50 | +2,50 | +1,63% | 1,73M | 07/06 | ||
Lite-On Tech | 107,00 | 108,00 | 106,00 | +0,50 | +0,47% | 9,34M | 07/06 | ||
LIWANLI | 20,35 | 20,50 | 20,15 | +0,20 | +0,99% | 39,20K | 07/06 | ||
Logah | 11,90 | 12,40 | 11,35 | +0,60 | +5,31% | 303,65K | 07/06 | ||
Long Bon | 24,70 | 25,80 | 23,60 | +1,20 | +5,11% | 5,43M | 07/06 | ||
Long Da | 52,40 | 55,50 | 50,50 | +1,40 | +2,75% | 12,91M | 07/06 | ||
Loop Telecom | 70,00 | 70,50 | 67,50 | -0,10 | -0,14% | 3,07M | 07/06 | ||
Lotes | 1.580,00 | 1.600,00 | 1.565,00 | 0,00 | 0,00% | 809,36K | 07/06 | ||
LPI | 22,95 | 23,10 | 22,65 | +0,15 | +0,66% | 2,38M | 07/06 | ||
Lu Hai Holding | 33,50 | 33,90 | 33,35 | +0,30 | +0,90% | 143,83K | 07/06 | ||
Lucky Cement | 16,90 | 17,05 | 16,85 | +0,05 | +0,30% | 671,94K | 07/06 | ||
Lumax | 113,50 | 114,00 | 108,50 | +5,00 | +4,61% | 635,77K | 07/06 | ||
Lung Hwa | 29,85 | 29,85 | 29,85 | +0,05 | +0,17% | 5,64K | 07/06 | ||
Lung Ming Green Energy Tech Engineering | 15,70 | 15,75 | 15,65 | +0,05 | +0,32% | 28,01K | 07/06 | ||
Makalot | 398,50 | 400,00 | 393,50 | -1,50 | -0,38% | 1,27M | 07/06 | ||
Mao Bao | 28,50 | 28,75 | 28,50 | 0,00 | 0,00% | 107,88K | 07/06 | ||
Marketech | 162,50 | 164,00 | 158,00 | +6,50 | +4,17% | 3,05M | 07/06 | ||
Mayer Steel | 40,20 | 40,30 | 40,00 | +0,05 | +0,12% | 1,99M | 07/06 | ||
Maywufa | 25,60 | 25,65 | 25,45 | +0,10 | +0,39% | 510,95K | 07/06 | ||
MBI | 45,60 | 45,70 | 45,00 | +0,70 | +1,56% | 328,84K | 07/06 | ||
MediaTek | 1.275,00 | 1.290,00 | 1.270,00 | -15,00 | -1,16% | 5,09M | 07/06 | ||
Mega FHC | 39,35 | 39,50 | 39,10 | +0,05 | +0,13% | 20,75M | 07/06 | ||
Meiloon | 21,90 | 22,00 | 21,75 | -0,10 | -0,45% | 104,72K | 07/06 | ||
Mercuries | 18,00 | 18,15 | 17,60 | +0,45 | +2,56% | 2,04M | 07/06 | ||
Mercuries Data | 31,00 | 31,25 | 30,20 | +0,20 | +0,65% | 8,84M | 07/06 | ||
Mercuries Life | 7,53 | 7,64 | 7,31 | +0,27 | +3,72% | 39,68M | 07/06 | ||
Merida Industry | 240,00 | 241,00 | 234,00 | +3,50 | +1,48% | 643,06K | 07/06 | ||
Merry Electronics | 121,50 | 123,50 | 121,50 | -1,00 | -0,82% | 1,14M | 07/06 | ||
Metaage | 62,40 | 64,30 | 62,30 | -0,20 | -0,32% | 1,10M | 07/06 | ||
MHC | 45,70 | 46,80 | 45,70 | -0,90 | -1,93% | 9,27M | 07/06 | ||
Microelectronics Tech | 31,30 | 31,60 | 31,00 | +0,35 | +1,13% | 599,37K | 07/06 | ||
MII | 23,25 | 23,50 | 22,85 | +0,20 | +0,87% | 449,09K | 07/06 | ||
Min Aik | 32,00 | 33,15 | 31,60 | +0,40 | +1,27% | 3,39M | 07/06 | ||
Min Aik Precision Industrial | 41,35 | 43,00 | 41,05 | -0,10 | -0,24% | 346,61K | 07/06 | ||
Mirle Auto | 61,50 | 63,20 | 61,30 | -1,30 | -2,07% | 10,06M | 07/06 | ||
Mobiletron | 47,35 | 47,55 | 46,85 | +0,50 | +1,07% | 62,39K | 07/06 | ||
momo.com | 442,00 | 447,50 | 440,50 | +2,00 | +0,45% | 675,04K | 07/06 | ||
Mospec | 33,30 | 33,30 | 32,85 | +0,20 | +0,60% | 11,32K | 07/06 | ||
MSI | 185,50 | 187,50 | 184,50 | -1,00 | -0,54% | 3,34M | 07/06 | ||
My Humble House Hospitality Management Consulting | 67,70 | 68,70 | 64,80 | +3,00 | +4,64% | 3,18M | 07/06 | ||
N.P.C | 194,50 | 195,50 | 191,50 | +5,00 | +2,64% | 2,52M | 07/06 | ||
NAFCO Corp | 104,00 | 105,50 | 104,00 | -0,50 | -0,48% | 100,31K | 07/06 | ||
NAK | 128,00 | 129,00 | 127,50 | +0,50 | +0,39% | 58,95K | 07/06 | ||
Namchow Chemical | 57,90 | 58,10 | 57,40 | -0,00 | 0,00% | 603,60K | 07/06 | ||
Nan Kang Tire | 59,50 | 61,50 | 59,30 | -0,60 | -1,00% | 16,71M | 07/06 | ||
Nan Liu | 73,30 | 73,60 | 72,90 | +0,20 | +0,27% | 62,32K | 07/06 | ||
Nan Ya Plastics | 50,80 | 51,10 | 49,80 | +0,40 | +0,79% | 17,04M | 07/06 | ||
Nantex | 35,20 | 35,90 | 34,50 | +1,25 | +3,68% | 1,95M | 07/06 | ||
Nanya Tech | 64,80 | 64,80 | 63,40 | +1,40 | +2,21% | 5,09M | 07/06 | ||
National Petroleum | 67,10 | 67,10 | 66,60 | +0,20 | +0,30% | 13,40K | 06/06 | ||
New Asia Construction | 11,80 | 11,90 | 11,50 | +0,35 | +3,06% | 1,38M | 07/06 | ||
New Palace | 26,10 | 26,25 | 25,70 | +0,15 | +0,58% | 255,01K | 07/06 | ||
Nichidenbo | 68,90 | 69,20 | 68,40 | +0,40 | +0,58% | 612,85K | 07/06 | ||
Nien Hsing | 20,40 | 20,45 | 20,30 | +0,05 | +0,25% | 49,12K | 07/06 | ||
Nien Made Enterprise Co Ltd | 375,00 | 377,00 | 364,00 | +11,00 | +3,02% | 874,77K | 07/06 | ||
Nishoku | 144,00 | 146,50 | 144,00 | -2,00 | -1,37% | 85,31K | 07/06 | ||
Novatek Micro | 606,00 | 606,00 | 600,00 | 0,00 | 0,00% | 1,66M | 07/06 | ||
NTC | 123,50 | 125,00 | 123,00 | 0,00 | 0,00% | 1,44M | 07/06 | ||
NYDF | 37,75 | 37,75 | 37,30 | +0,20 | +0,53% | 2,00K | 07/06 | ||
Oceanic | 7,15 | 7,15 | 7,10 | -0,03 | -0,42% | 21,02K | 07/06 | ||
Onano | 23,60 | 23,60 | 23,50 | +0,15 | +0,64% | 28,05K | 07/06 | ||
OPC | 39,20 | 39,55 | 38,65 | +0,45 | +1,16% | 262,10K | 07/06 | ||
Optimax Tech | 33,45 | 33,50 | 32,90 | +0,55 | +1,67% | 744,41K | 07/06 | ||
Orient Semiconductor | 61,00 | 62,50 | 61,00 | +0,10 | +0,16% | 15,69M | 07/06 | ||
OUCC | 17,00 | 17,10 | 16,70 | +0,30 | +1,80% | 1,57M | 07/06 | ||
Pacific Construction | 12,85 | 13,40 | 12,40 | +0,55 | +4,47% | 6,84M | 07/06 | ||
Paiho Shih | 21,55 | 21,65 | 21,10 | +0,45 | +2,13% | 818,58K | 07/06 | ||
Pan Jit | 58,80 | 58,80 | 57,60 | +1,10 | +1,91% | 1,17M | 07/06 | ||
Pan Overseas | 19,55 | 19,95 | 19,45 | +0,55 | +2,89% | 451,99K | 07/06 | ||
Pan-International | 39,30 | 40,80 | 39,25 | -1,55 | -3,79% | 12,23M | 07/06 | ||
Para Light | 10,90 | 11,30 | 10,85 | 0,00 | 0,00% | 799,93K | 07/06 | ||
Paragon Tech | 30,60 | 30,60 | 29,95 | +0,50 | +1,66% | 259,83K | 07/06 | ||
Parpro | 30,55 | 30,60 | 30,10 | +0,55 | +1,83% | 293,75K | 07/06 | ||
Patec Precision | 80,30 | 82,80 | 78,70 | -1,10 | -1,35% | 1,63M | 07/06 | ||
PCSC | 273,50 | 273,50 | 271,00 | +3,00 | +1,11% | 915,85K | 07/06 | ||
Pegatron | 111,50 | 112,50 | 111,00 | 0,00 | 0,00% | 7,36M | 07/06 | ||
Pelican | 38,15 | 38,30 | 38,00 | -0,15 | -0,39% | 127,22K | 07/06 | ||
Phihong | 52,00 | 52,10 | 51,20 | +0,70 | +1,36% | 2,28M | 07/06 | ||
Phoenix Tours | 76,80 | 77,70 | 75,60 | +1,20 | +1,59% | 633,63K | 07/06 | ||
Phytohealth | 20,00 | 20,00 | 19,80 | +0,05 | +0,25% | 238,91K | 07/06 | ||
Plotech | 16,80 | 16,80 | 16,50 | +0,20 | +1,20% | 192,53K | 07/06 | ||
Posiflex | 149,50 | 149,50 | 141,00 | +12,50 | +9,12% | 1,94M | 07/06 | ||
Pou Chen | 37,55 | 37,70 | 36,95 | +0,55 | +1,49% | 12,63M | 07/06 | ||
Powertech | 23,50 | 23,55 | 22,80 | +0,70 | +3,07% | 477,61K | 07/06 | ||
Powertech Tech | 180,50 | 185,00 | 180,00 | -5,00 | -2,70% | 4,21M | 07/06 | ||
President Securities | 27,80 | 28,20 | 27,25 | -0,65 | -2,28% | 6,85M | 07/06 | ||
Primax | 107,50 | 111,00 | 107,50 | -0,50 | -0,46% | 5,12M | 07/06 | ||
Prime Electronic | 11,05 | 11,10 | 10,90 | +0,20 | +1,84% | 410,82K | 07/06 | ||
Prince Housing | 12,95 | 13,20 | 12,15 | +0,90 | +7,47% | 18,65M | 07/06 | ||
Promate | 89,30 | 89,30 | 87,60 | -0,20 | -0,22% | 4,30M | 07/06 | ||
Promise Tech | 14,00 | 14,40 | 13,90 | -0,35 | -2,44% | 483,81K | 07/06 | ||
PTTC | 54,30 | 54,60 | 53,90 | +0,20 | +0,37% | 94,10K | 07/06 | ||
QCI | 273,00 | 280,00 | 271,00 | -6,50 | -2,33% | 26,58M | 07/06 | ||
Qisda | 38,80 | 39,25 | 38,70 | -0,40 | -1,02% | 10,00M | 07/06 | ||
Qualipoly | 42,00 | 42,10 | 41,40 | +0,60 | +1,45% | 95,68K | 07/06 | ||
Quintain Steel | 14,35 | 14,45 | 14,15 | +0,25 | +1,77% | 667,81K | 07/06 | ||
Radiant | 216,00 | 218,00 | 211,50 | +1,00 | +0,47% | 3,66M | 07/06 | ||
Radium Life Tech | 11,55 | 11,85 | 11,05 | +0,55 | +5,00% | 12,60M | 07/06 | ||
Realtek | 530,00 | 540,00 | 527,00 | -6,00 | -1,12% | 6,85M | 07/06 | ||
Rechi | 28,50 | 28,70 | 27,80 | +0,90 | +3,26% | 4,34M | 07/06 | ||
Rectron | 18,90 | 19,15 | 18,65 | +0,40 | +2,16% | 473,45K | 07/06 | ||
Reward Wool | 39,25 | 39,50 | 38,50 | +0,80 | +2,08% | 185,52K | 07/06 | ||
Rexon | 46,50 | 47,10 | 45,70 | +1,05 | +2,31% | 1,96M | 07/06 | ||
RichWave Technology Corp | 184,00 | 186,00 | 182,00 | +2,00 | +1,10% | 894,11K | 07/06 | ||
Right Way | 16,90 | 16,95 | 16,65 | +0,15 | +0,90% | 147,34K | 07/06 | ||
Ritek | 9,200 | 9,290 | 9,010 | +0,150 | +1,66% | 3,43M | 07/06 | ||
Roo Hsing | 3,09 | 3,11 | 3,08 | +0,01 | +0,32% | 441,06K | 07/06 | ||
Roundtop | 20,35 | 20,60 | 20,20 | +0,10 | +0,49% | 1,37M | 07/06 | ||
RTM | 29,55 | 30,20 | 28,60 | +1,15 | +4,05% | 728,29K | 07/06 | ||
Ruentex | 47,55 | 48,95 | 45,10 | +2,50 | +5,55% | 55,02M | 07/06 | ||
Ruentex E&C | 185,00 | 186,50 | 179,00 | +4,50 | +2,49% | 968,94K | 07/06 | ||
Ruentex Industries | 71,90 | 72,90 | 69,80 | +1,90 | +2,71% | 10,96M | 07/06 | ||
Run Long | 111,50 | 112,00 | 106,50 | +4,50 | +4,21% | 4,63M | 07/06 | ||
Sakura Development | 74,50 | 75,50 | 74,20 | -0,50 | -0,67% | 523,84K | 07/06 | ||
Sampo Corp | 28,80 | 29,25 | 28,80 | -0,20 | -0,69% | 845,29K | 07/06 | ||
San Fang | 32,50 | 32,55 | 31,55 | +0,85 | +2,69% | 567,98K | 07/06 | ||
San Fu | 136,50 | 138,00 | 133,50 | -1,50 | -1,09% | 464,99K | 07/06 | ||
San Shing | 56,90 | 57,20 | 56,80 | -0,20 | -0,35% | 649,31K | 07/06 | ||
SanDi Properties | 64,600 | 65,600 | 61,900 | +2,600 | +4,19% | 563,35K | 07/06 | ||
SanFar | 49,55 | 49,55 | 44,90 | +4,50 | +9,99% | 9,49M | 07/06 | ||
Sanitar | 40,00 | 40,15 | 39,90 | +0,15 | +0,38% | 104,82K | 07/06 | ||
SCI Pharmtech | 93,10 | 93,20 | 92,30 | +0,70 | +0,76% | 199,25K | 07/06 | ||
Scientech | 347,00 | 349,00 | 333,00 | +16,00 | +4,83% | 4,35M | 07/06 | ||
SCPC | 71,20 | 71,60 | 70,00 | +1,10 | +1,57% | 900,13K | 07/06 | ||
SDI | 149,00 | 155,50 | 143,50 | +6,50 | +4,56% | 9,34M | 07/06 | ||
SDTI | 35,10 | 36,00 | 34,10 | +0,05 | +0,14% | 2,95M | 07/06 | ||
Senao | 39,85 | 39,85 | 39,75 | +0,05 | +0,13% | 120,18K | 07/06 | ||
Sercomm | 111,50 | 113,50 | 111,00 | -5,00 | -4,29% | 7,94M | 07/06 | ||
Sesoda | 33,35 | 33,45 | 32,30 | +0,95 | +2,93% | 1,29M | 07/06 | ||
Shan-Loong | 25,70 | 25,75 | 25,60 | +0,05 | +0,19% | 80,67K | 07/06 | ||
Sheng Yu Steel | 27,80 | 27,95 | 27,60 | +0,25 | +0,91% | 232,46K | 07/06 | ||
Shenmao | 77,00 | 77,10 | 74,10 | +2,50 | +3,36% | 4,66M | 07/06 | ||
Shih Wei | 24,20 | 24,50 | 23,50 | -0,00 | 0,00% | 13,39M | 07/06 | ||
Shihlin Electric | 243,00 | 250,00 | 234,00 | +7,00 | +2,97% | 24,07M | 07/06 | ||
Shihlin Paper | 65,30 | 66,60 | 64,00 | +1,30 | +2,03% | 786,78K | 07/06 | ||
Shin Hai Gas | 54,60 | 54,90 | 54,30 | -0,40 | -0,73% | 13,21K | 07/06 | ||
Shin Shin | 27,35 | 27,40 | 27,20 | -0,05 | -0,18% | 13,05K | 07/06 | ||
Shin Tai | 90,90 | 91,00 | 90,90 | +0,20 | +0,22% | 3,49K | 07/06 | ||
Shinih | 23,15 | 23,25 | 22,90 | +0,25 | +1,09% | 473,12K | 07/06 | ||
Shining Building | 12,20 | 12,20 | 11,35 | +1,10 | +9,91% | 10,49M | 07/06 | ||
Shinkong Textile | 48,85 | 49,30 | 48,10 | +0,70 | +1,45% | 74,07K | 07/06 | ||
Shiny Chemical | 162,50 | 163,50 | 160,00 | +1,50 | +0,93% | 447,28K | 07/06 | ||
Shunsin Tech | 186,00 | 187,00 | 180,00 | +4,00 | +2,20% | 1,53M | 07/06 | ||
Shuttle | 20,65 | 20,85 | 20,50 | +0,25 | +1,23% | 5,88M | 07/06 | ||
Sigurd | 79,90 | 81,20 | 79,60 | -1,10 | -1,36% | 3,48M | 07/06 | ||
Silergy | 491,00 | 493,50 | 453,00 | +33,50 | +7,32% | 3,68M | 07/06 | ||
Silitech Tech | 40,30 | 40,85 | 40,10 | 0,00 | 0,00% | 104,02K | 07/06 | ||
Sinbon | 298,50 | 299,50 | 296,00 | +1,00 | +0,34% | 541,64K | 07/06 | ||
Sinher | 35,35 | 35,50 | 35,25 | +0,10 | +0,28% | 59,63K | 07/06 | ||
Sinkang | 17,80 | 17,95 | 16,70 | +1,00 | +5,95% | 748,41K | 07/06 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno