Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 11,46 | 11,80 | 11,46 | -0,34 | -2,88% | 1,51M | 28/05 | ||
Abdullah Saad Mohammed | 28,70 | 29,35 | 28,40 | -0,20 | -0,69% | 147,13K | 28/05 | ||
ACWA Power | 456,60 | 482,40 | 455,00 | -22,40 | -4,68% | 574,29K | 28/05 | ||
ADES Holding Company SJSC | 17,86 | 18,22 | 17,74 | -0,30 | -1,65% | 6,72M | 28/05 | ||
Adv petrochemicals | 39,25 | 40,15 | 39,25 | -0,10 | -0,25% | 1,10M | 28/05 | ||
Ahmed fitaihi | 4,03 | 4,13 | 4,00 | +0,03 | +0,75% | 3,85M | 28/05 | ||
Aicc | 14,06 | 14,74 | 14,06 | -0,52 | -3,57% | 571,62K | 28/05 | ||
Al Andalus Property | 23,30 | 23,84 | 23,28 | -0,36 | -1,52% | 38,79K | 28/05 | ||
Al Aseel | 4,82 | 4,93 | 4,82 | -0,12 | -2,43% | 664,87K | 28/05 | ||
Al babtain | 38,50 | 40,05 | 37,80 | -1,20 | -3,02% | 686,73K | 28/05 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 7,58M | 28/05 | ||
Al Dawaa Medical Services | 86,60 | 88,70 | 86,20 | -1,50 | -1,70% | 98,99K | 28/05 | ||
Al ELM Information Security | 818,00 | 843,00 | 818,00 | -22,00 | -2,62% | 91,51K | 28/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 20,36 | 20,70 | 20,02 | -0,16 | -0,78% | 349,93K | 28/05 | ||
Al Gassim Investment Holding | 16,66 | 17,00 | 16,66 | -0,28 | -1,65% | 102,18K | 28/05 | ||
Al Hammadi Co | 49,80 | 51,00 | 49,60 | -0,20 | -0,40% | 260,10K | 28/05 | ||
Al Hokair Group | 2,51 | 2,56 | 2,50 | -0,02 | -0,79% | 793,72K | 28/05 | ||
Al jazira bank | 14,78 | 15,08 | 14,70 | -0,24 | -1,60% | 4,07M | 28/05 | ||
Al Kathiri | 2,71 | 2,75 | 2,71 | -0,01 | -0,37% | 761,80K | 28/05 | ||
Al Maather REIT | 8,82 | 8,89 | 8,74 | +0,08 | +0,92% | 63,34K | 28/05 | ||
Al Masane Al Kobra Mining | 59,40 | 60,30 | 59,30 | -0,50 | -0,83% | 240,16K | 28/05 | ||
Al Mawarid Manpower | 116,60 | 119,60 | 116,40 | -2,80 | -2,35% | 81,90K | 28/05 | ||
Al Moammar Info | 144,00 | 149,40 | 142,60 | -4,00 | -2,70% | 144,31K | 28/05 | ||
Al Omran Industrial | 37,35 | 37,75 | 37,00 | -0,10 | -0,27% | 61,72K | 28/05 | ||
Al Rajhi REIT | 8,27 | 8,33 | 8,23 | -0,08 | -0,96% | 269,58K | 28/05 | ||
Al Saif Stores for Dev Investment | 9,90 | 10,20 | 9,88 | -0,22 | -2,17% | 1,02M | 28/05 | ||
Al Yamamah Steel | 34,25 | 35,00 | 34,00 | -0,60 | -1,72% | 585,16K | 28/05 | ||
Al-rajhi bank | 77,60 | 78,20 | 77,30 | -0,20 | -0,26% | 5,85M | 28/05 | ||
Alabdullatif | 18,88 | 19,28 | 18,74 | -0,32 | -1,67% | 327,47K | 28/05 | ||
Alamar Foods CJSC | 79,00 | 80,70 | 79,00 | -1,40 | -1,74% | 20,53K | 28/05 | ||
Aldrees | 112,00 | 114,80 | 112,00 | -2,00 | -1,75% | 122,56K | 28/05 | ||
Alhokair | 9,21 | 9,63 | 9,10 | -0,39 | -4,06% | 673,67K | 28/05 | ||
Alinma | 30,75 | 31,00 | 30,40 | -0,05 | -0,16% | 5,11M | 28/05 | ||
Alinma Hospitality Reit Fund Unt | 8,12 | 8,24 | 8,04 | -0,06 | -0,73% | 174,94K | 28/05 | ||
Alinma Retail REIT Fund Unt | 4,92 | 4,95 | 4,89 | +0,01 | +0,20% | 82,65K | 28/05 | ||
AlJazira REIT | 16,38 | 16,70 | 16,36 | -0,16 | -0,97% | 44,70K | 28/05 | ||
Aljazira Takaful Taawuni Company | 17,86 | 18,20 | 17,72 | -0,30 | -1,65% | 195,23K | 28/05 | ||
Alkhabeer REIT | 6,15 | 6,17 | 6,14 | -0,01 | -0,16% | 88,23K | 28/05 | ||
Alkhaleej trng | 32,45 | 33,45 | 32,40 | -0,85 | -2,55% | 143,91K | 28/05 | ||
Alkhorayef Water and Power Technologies Co | 156,80 | 159,20 | 155,00 | -2,80 | -1,75% | 81,74K | 28/05 | ||
Allianz sf | 17,48 | 17,82 | 17,40 | -0,34 | -1,91% | 72,78K | 28/05 | ||
Allied Insurance | 19,54 | 20,02 | 19,50 | -0,44 | -2,20% | 303,66K | 28/05 | ||
Almarai co. | 52,30 | 52,80 | 52,20 | -0,20 | -0,38% | 559,25K | 28/05 | ||
Almunajem Foods | 106,40 | 109,00 | 105,00 | -2,60 | -2,39% | 186,28K | 28/05 | ||
Alsorayai group | 78,10 | 80,30 | 77,50 | -0,90 | -1,14% | 142,02K | 28/05 | ||
Alujain | 40,35 | 41,35 | 40,20 | -0,05 | -0,12% | 745,90K | 28/05 | ||
Amana Insurance | 12,60 | 12,96 | 12,50 | -0,16 | -1,25% | 390,42K | 28/05 | ||
Americana Restaurants | 3,25 | 3,34 | 3,25 | -0,02 | -0,61% | 5,62M | 28/05 | ||
Amiantit | 26,50 | 27,30 | 26,50 | -0,40 | -1,49% | 803,21K | 28/05 | ||
Amlak Intl | 10,98 | 11,10 | 10,94 | 0,00 | 0,00% | 111,81K | 28/05 | ||
Anaam holding | 1,09 | 1,13 | 1,08 | -0,01 | -0,91% | 24,88M | 28/05 | ||
Arab bank | 19,70 | 20,22 | 19,70 | -0,44 | -2,18% | 1,16M | 28/05 | ||
Arab cement co | 29,70 | 30,20 | 29,70 | -0,30 | -1,00% | 58,83K | 28/05 | ||
Arab Sea Information | 7,00 | 7,12 | 7,00 | -0,09 | -1,27% | 635,07K | 28/05 | ||
Arabian Centres | 21,22 | 21,96 | 21,22 | -0,54 | -2,48% | 1,12M | 28/05 | ||
Arabian Contracting Services | 198,60 | 208,60 | 198,60 | -9,40 | -4,52% | 86,07K | 28/05 | ||
Arabian Drilling | 134,60 | 136,00 | 133,80 | -0,80 | -0,59% | 171,71K | 28/05 | ||
Arabian Internet and Communications | 280,40 | 282,00 | 279,00 | +0,40 | +0,14% | 183,13K | 28/05 | ||
Arabian pipe | 162,20 | 168,80 | 162,00 | -5,20 | -3,11% | 52,04K | 28/05 | ||
Arabian shield | 21,66 | 21,98 | 21,50 | +0,22 | +1,03% | 910,06K | 28/05 | ||
Arcci | 148,20 | 154,40 | 145,20 | +0,80 | +0,54% | 835,91K | 28/05 | ||
Arriyadh dev | 21,38 | 21,78 | 21,36 | -0,36 | -1,66% | 200,36K | 28/05 | ||
Astra industry | 149,20 | 154,20 | 149,00 | -3,80 | -2,48% | 82,40K | 28/05 | ||
Ataa | 61,80 | 65,80 | 61,50 | -1,60 | -2,52% | 90,26K | 28/05 | ||
Atheeb telecom | 114,000 | 117,000 | 113,600 | -1,000 | -0,87% | 1,23M | 28/05 | ||
AYYAN Investment Co SJSC | 20,00 | 20,44 | 19,24 | +0,70 | +3,63% | 1,51M | 28/05 | ||
Baazeem Trading | 63,80 | 64,70 | 63,60 | -0,60 | -0,93% | 39,24K | 28/05 | ||
Bank albilad | 32,30 | 33,05 | 32,30 | -0,55 | -1,67% | 1,66M | 28/05 | ||
Banque sa france | 32,75 | 33,25 | 32,65 | -0,25 | -0,76% | 887,82K | 28/05 | ||
Batic Investments and Logistics | 3,27 | 3,33 | 3,25 | -0,03 | -0,91% | 4,89M | 28/05 | ||
Bawan | 43,55 | 44,10 | 43,20 | 0,00 | 0,00% | 89,23K | 28/05 | ||
Bci | 30,70 | 31,90 | 30,70 | -1,05 | -3,31% | 104,30K | 28/05 | ||
Bindawood | 7,37 | 7,41 | 7,28 | +0,07 | +0,96% | 1,83M | 28/05 | ||
Bonyan REIT | 9,03 | 9,12 | 8,91 | -0,06 | -0,66% | 285,65K | 28/05 | ||
Budget saudi | 75,50 | 76,40 | 74,80 | +0,50 | +0,67% | 152,51K | 28/05 | ||
Bupa arabia | 227,60 | 234,00 | 227,60 | -6,60 | -2,82% | 105,91K | 28/05 | ||
Buruj | 19,56 | 19,94 | 19,26 | -0,06 | -0,31% | 48,65K | 28/05 | ||
CATRION Catering Holding | 110,40 | 114,00 | 109,20 | -3,60 | -3,16% | 458,42K | 28/05 | ||
Cement east | 32,60 | 33,15 | 32,60 | -0,40 | -1,21% | 78,89K | 28/05 | ||
Cement south | 37,00 | 37,75 | 37,00 | -0,45 | -1,20% | 62,64K | 28/05 | ||
Chemanol | 15,66 | 15,96 | 15,54 | -0,24 | -1,51% | 413,32K | 28/05 | ||
CHUBB Arabia Cooperative | 33,75 | 34,40 | 32,70 | -0,35 | -1,03% | 220,94K | 28/05 | ||
City Cement Co | 18,80 | 19,02 | 18,80 | -0,12 | -0,63% | 64,85K | 28/05 | ||
Dallah Healthcare | 164,00 | 164,80 | 161,40 | -0,20 | -0,12% | 78,55K | 28/05 | ||
Dar al arkan | 12,48 | 12,80 | 12,48 | -0,30 | -2,35% | 1,70M | 28/05 | ||
Derayah REIT | 6,36 | 6,41 | 6,32 | -0,05 | -0,78% | 76,57K | 28/05 | ||
Development Works Food | 123,40 | 126,80 | 123,00 | -3,60 | -2,83% | 63,74K | 28/05 | ||
Dr Sulaiman | 274,80 | 284,00 | 274,40 | -7,80 | -2,76% | 313,57K | 28/05 | ||
East Pipes Integrated | 145,00 | 146,00 | 139,40 | 0,00 | 0,00% | 246,28K | 28/05 | ||
Electrical Industries | 5,39 | 5,51 | 5,31 | -0,12 | -2,18% | 7,96M | 28/05 | ||
Emaar econ city | 6,79 | 6,87 | 6,78 | -0,07 | -1,02% | 878,25K | 28/05 | ||
Etihad etisala | 48,75 | 50,60 | 48,75 | -1,25 | -2,50% | 1,68M | 28/05 | ||
Fipco | 51,30 | 52,20 | 49,80 | +1,50 | +3,01% | 427,64K | 28/05 | ||
First Milling | 72,00 | 74,40 | 71,90 | -2,10 | -2,83% | 259,23K | 28/05 | ||
Gulf General Insurance | 14,28 | 14,98 | 14,28 | -0,50 | -3,38% | 287,16K | 28/05 | ||
Gulf Insurance Group | 29,20 | 29,65 | 29,00 | -0,45 | -1,52% | 262,28K | 28/05 | ||
Gulf union | 19,72 | 20,00 | 19,38 | -0,04 | -0,20% | 277,87K | 28/05 | ||
Hail Cement | 11,70 | 11,76 | 11,60 | -0,02 | -0,17% | 334,36K | 28/05 | ||
Halwani bros | 48,40 | 49,90 | 48,40 | -1,35 | -2,71% | 31,61K | 28/05 | ||
Herfy foods | 29,05 | 29,90 | 29,05 | -0,75 | -2,52% | 112,70K | 28/05 | ||
Jabal omar | 23,80 | 24,36 | 23,80 | -0,20 | -0,83% | 3,04M | 28/05 | ||
Jadwa REIT Al Haramain | 6,48 | 6,59 | 6,48 | -0,07 | -1,07% | 164,23K | 28/05 | ||
Jadwa REIT Saudi | 11,00 | 11,06 | 10,78 | 0,00 | 0,00% | 166,03K | 28/05 | ||
Jamjoom Pharmaceuticals Factory | 132,60 | 134,00 | 132,20 | 0,00 | 0,00% | 112,90K | 28/05 | ||
Jarir mkting c | 12,86 | 13,16 | 12,86 | -0,16 | -1,23% | 2,08M | 28/05 | ||
Jazan dev co | 14,60 | 14,98 | 14,58 | -0,28 | -1,88% | 114,63K | 28/05 | ||
Jouf agr dev c | 63,70 | 65,70 | 63,40 | -1,60 | -2,45% | 191,76K | 28/05 | ||
Jouf Cement | 10,74 | 10,90 | 10,74 | -0,16 | -1,47% | 109,15K | 28/05 | ||
KEC | 14,54 | 14,76 | 14,48 | -0,24 | -1,62% | 304,82K | 28/05 | ||
Kingdom | 6,93 | 6,97 | 6,92 | -0,04 | -0,57% | 68,48K | 28/05 | ||
Lazurde for Jewelry | 15,58 | 15,86 | 15,48 | -0,22 | -1,39% | 268,63K | 28/05 | ||
Leejam Sports | 198,80 | 204,40 | 198,00 | -5,40 | -2,64% | 85,62K | 28/05 | ||
LIVA Insurance | 17,74 | 18,34 | 17,70 | -0,62 | -3,38% | 116,70K | 28/05 | ||
Lumi Rental | 81,10 | 82,10 | 80,20 | +0,10 | +0,12% | 243,45K | 28/05 | ||
Maharah for HR | 5,90 | 5,99 | 5,87 | -0,07 | -1,17% | 3,11M | 28/05 | ||
Makkah constru | 96,10 | 100,00 | 95,60 | -2,50 | -2,54% | 314,77K | 28/05 | ||
Malath | 18,34 | 18,68 | 18,34 | -0,30 | -1,61% | 153,71K | 28/05 | ||
Ma’aden | 46,90 | 48,10 | 46,90 | -0,75 | -1,57% | 1,60M | 28/05 | ||
MBC CJSC | 48,00 | 49,80 | 47,85 | -1,50 | -3,03% | 252,08K | 28/05 | ||
Medgulf | 26,10 | 26,35 | 24,56 | +1,00 | +3,98% | 1,24M | 28/05 | ||
Mefic REIT | 4,55 | 4,56 | 4,51 | -0,01 | -0,22% | 46,89K | 28/05 | ||
Mesc | 32,40 | 33,25 | 32,00 | -0,45 | -1,37% | 499,14K | 28/05 | ||
Middle East Healthcare | 72,10 | 74,10 | 71,60 | -1,80 | -2,44% | 275,25K | 28/05 | ||
Middle East Paper Co | 38,45 | 39,40 | 38,20 | -0,95 | -2,41% | 152,01K | 28/05 | ||
Middle East Pharmaceutical | 128,00 | 134,80 | 127,00 | -6,20 | -4,62% | 291,52K | 28/05 | ||
Modern Mills Company SJSC | 48,90 | 49,55 | 48,80 | -0,35 | -0,71% | 317,33K | 28/05 | ||
Morabaha Marina Financing | 10,62 | 10,70 | 10,46 | +0,02 | +0,19% | 42,25K | 28/05 | ||
Mouwasat med | 109,00 | 111,60 | 106,40 | -2,80 | -2,50% | 589,05K | 28/05 | ||
Mulkia Gulf | 5,59 | 5,63 | 5,56 | -0,03 | -0,53% | 65,51K | 28/05 | ||
Musharaka | 5,04 | 5,20 | 4,95 | +0,07 | +1,41% | 298,40K | 28/05 | ||
Nahdi Medical | 132,40 | 133,80 | 132,40 | -1,20 | -0,90% | 108,42K | 28/05 | ||
Najran Cement | 9,68 | 9,75 | 9,68 | -0,05 | -0,51% | 186,40K | 28/05 | ||
Nama chems co | 28,00 | 28,45 | 27,85 | -0,20 | -0,71% | 75,09K | 28/05 | ||
Naqi Water | 63,40 | 65,10 | 63,40 | -1,60 | -2,46% | 31,07K | 28/05 | ||
Nat co glass | 42,90 | 43,85 | 42,90 | -0,60 | -1,38% | 159,68K | 28/05 | ||
Nat gypsum co | 25,95 | 26,70 | 25,80 | -0,55 | -2,08% | 119,55K | 28/05 | ||
Nat industry | 11,40 | 11,90 | 11,40 | -0,44 | -3,72% | 1,92M | 28/05 | ||
Nat shipping c | 25,30 | 25,60 | 25,00 | -0,20 | -0,78% | 213,61K | 28/05 | ||
National Company Learning | 152,00 | 157,00 | 152,00 | -3,00 | -1,94% | 25,85K | 28/05 | ||
National Medical Care | 175,00 | 179,60 | 171,00 | 0,00 | 0,00% | 101,27K | 28/05 | ||
Natl agr dev | 30,50 | 31,50 | 30,50 | -0,70 | -2,24% | 1,27M | 28/05 | ||
Natl gas & industry | 86,00 | 87,60 | 84,60 | +1,10 | +1,30% | 143,71K | 28/05 | ||
Natl metal | 15,88 | 16,32 | 15,88 | -0,32 | -1,98% | 373,94K | 28/05 | ||
Nayifat Finance | 12,90 | 13,04 | 12,88 | -0,06 | -0,46% | 109,14K | 28/05 | ||
Ncci | 138,60 | 141,00 | 137,80 | -2,00 | -1,42% | 307,74K | 28/05 | ||
Northern Region Cement Co | 9,41 | 9,54 | 9,41 | -0,11 | -1,16% | 170,79K | 28/05 | ||
Perfect Presentation for | 30,00 | 30,30 | 29,75 | -0,20 | -0,66% | 179,06K | 28/05 | ||
Petro rabigh | 6,88 | 6,92 | 6,88 | -0,05 | -0,72% | 1,93M | 28/05 | ||
Pharmaceutical | 33,40 | 34,30 | 33,25 | -0,85 | -2,48% | 266,87K | 28/05 | ||
Power and Water Utility | 60,60 | 62,80 | 60,50 | -1,90 | -3,04% | 367,17K | 28/05 | ||
Public transport | 17,80 | 18,02 | 17,62 | -0,12 | -0,67% | 285,38K | 28/05 | ||
Qassim cement | 57,60 | 59,40 | 57,00 | +0,10 | +0,17% | 84,39K | 28/05 | ||
Raydan | 29,50 | 30,90 | 29,45 | -0,15 | -0,51% | 231,40K | 28/05 | ||
Red sea housing | 30,20 | 31,15 | 29,50 | -0,75 | -2,42% | 122,79K | 28/05 | ||
Retal Urban Dev | 9,61 | 9,77 | 9,60 | -0,14 | -1,44% | 456,86K | 28/05 | ||
Riyad bank | 24,34 | 24,78 | 24,20 | -0,12 | -0,49% | 3,45M | 28/05 | ||
Riyad REIT | 6,75 | 6,86 | 6,72 | -0,10 | -1,46% | 235,24K | 28/05 | ||
Riyadh Cables Company CJSC | 97,10 | 101,00 | 96,50 | -2,80 | -2,80% | 277,12K | 28/05 | ||
Riyadh Cement | 26,80 | 26,85 | 26,65 | +0,15 | +0,56% | 27,46K | 28/05 | ||
Sa basic industry | 75,10 | 76,30 | 75,10 | -1,20 | -1,57% | 1,62M | 28/05 | ||
Sa dairy & food | 335,20 | 344,80 | 332,40 | -6,60 | -1,93% | 43,40K | 28/05 | ||
Sa indust dev | 9,30 | 10,14 | 9,30 | -0,09 | -0,96% | 1,91M | 28/05 | ||
Sa refineries | 80,80 | 81,90 | 80,70 | -1,60 | -1,94% | 47,97K | 28/05 | ||
Sa res & mktin | 205,60 | 210,20 | 203,60 | -3,60 | -1,72% | 53,43K | 28/05 | ||
SABIC AgriNutrients | 108,00 | 109,20 | 107,80 | -0,40 | -0,37% | 484,22K | 28/05 | ||
Sadr Logistics | 3,67 | 3,68 | 3,62 | +0,03 | +0,82% | 1,42M | 28/05 | ||
Sagr insurance | 28,00 | 28,90 | 27,95 | -0,65 | -2,27% | 143,13K | 28/05 | ||
Sahara International Petrochemical | 30,40 | 31,05 | 30,40 | -0,50 | -1,62% | 1,92M | 28/05 | ||
Saico | 15,86 | 16,18 | 15,74 | -0,24 | -1,49% | 87,65K | 28/05 | ||
SAL Saudi Logistics | 261,40 | 269,00 | 261,20 | -7,00 | -2,61% | 308,13K | 28/05 | ||
Salama | 29,00 | 29,45 | 28,60 | -0,20 | -0,68% | 124,20K | 28/05 | ||
Saudi adv industry | 42,80 | 43,95 | 42,80 | -0,90 | -2,06% | 1,03M | 28/05 | ||
Saudi Aramco | 29,25 | 29,60 | 29,25 | -0,25 | -0,85% | 6,31M | 28/05 | ||
Saudi Aramco Base Oil | 133,00 | 135,40 | 131,40 | -2,00 | -1,48% | 276,21K | 28/05 | ||
Saudi automotibles | 69,10 | 70,00 | 68,90 | -0,50 | -0,72% | 102,10K | 28/05 | ||
Saudi Awwal | 37,35 | 38,15 | 37,30 | -0,65 | -1,71% | 1,21M | 28/05 | ||
Saudi cable | 72,30 | 75,00 | 72,30 | -0,10 | -0,14% | 188,08K | 28/05 | ||
Saudi cement | 44,50 | 45,00 | 44,50 | -0,25 | -0,56% | 83,55K | 28/05 | ||
Saudi ceramics | 33,55 | 34,25 | 33,50 | -0,55 | -1,61% | 568,85K | 28/05 | ||
Saudi chemical | 8,61 | 9,02 | 8,60 | -0,30 | -3,37% | 2,50M | 28/05 | ||
Saudi Company Hardware | 39,50 | 39,70 | 38,55 | +0,20 | +0,51% | 356,50K | 28/05 | ||
Saudi electric | 16,92 | 17,18 | 16,88 | -0,10 | -0,59% | 2,10M | 28/05 | ||
Saudi Enaya Cooperative Insurance | 14,64 | 15,18 | 14,64 | -0,40 | -2,66% | 332,83K | 28/05 | ||
Saudi fisherie | 23,36 | 24,18 | 23,30 | -0,26 | -1,10% | 191,43K | 28/05 | ||
Saudi Ground Services Co | 50,60 | 52,20 | 50,60 | -1,50 | -2,88% | 718,84K | 28/05 | ||
Saudi ind exports | 26,60 | 26,95 | 26,40 | -0,15 | -0,56% | 219,15K | 28/05 | ||
Saudi ind inv | 21,22 | 21,50 | 20,92 | -0,18 | -0,84% | 638,03K | 28/05 | ||
Saudi inv bank | 12,46 | 12,66 | 12,46 | -0,12 | -0,95% | 900,46K | 28/05 | ||
Saudi kayan | 7,94 | 8,21 | 7,91 | -0,23 | -2,82% | 2,97M | 28/05 | ||
Saudi Marke | 21,80 | 22,24 | 21,70 | -0,28 | -1,27% | 156,20K | 28/05 | ||
Saudi National Bank | 33,00 | 33,90 | 32,90 | -0,70 | -2,08% | 6,89M | 28/05 | ||
Saudi paper | 76,20 | 79,90 | 75,00 | +1,10 | +1,46% | 661,31K | 28/05 | ||
Saudi real est | 19,14 | 19,48 | 19,12 | -0,24 | -1,24% | 235,94K | 28/05 | ||
Saudi reinsurance | 25,00 | 25,10 | 24,60 | +0,38 | +1,54% | 392,29K | 28/05 | ||
Saudi Tadawul Holding | 234,00 | 237,40 | 234,00 | -3,00 | -1,27% | 146,11K | 28/05 | ||
Saudi telecom | 36,40 | 37,10 | 36,40 | -0,30 | -0,82% | 3,90M | 28/05 | ||
Savola group | 43,30 | 44,30 | 43,05 | -0,95 | -2,15% | 398,67K | 28/05 | ||
Scientific and Medical Equipment | 48,20 | 48,90 | 48,20 | -0,85 | -1,73% | 70,76K | 28/05 | ||
Sedco Capital | 7,71 | 8,10 | 7,69 | 0,00 | 0,00% | 177,90K | 28/05 | ||
Seera Group | 24,36 | 24,80 | 24,02 | -0,38 | -1,54% | 2,02M | 28/05 | ||
Shaker | 26,50 | 27,15 | 26,40 | -0,85 | -3,11% | 197,59K | 28/05 | ||
Sharqiya dev co | 20,10 | 20,82 | 20,00 | -0,60 | -2,90% | 243,90K | 28/05 | ||
SHL Financing Company SJSC | 15,04 | 15,34 | 15,04 | -0,14 | -0,92% | 42,44K | 28/05 | ||
SICO Saudi REIT Fund Unt | 4,48 | 4,48 | 4,40 | +0,04 | +0,90% | 182,13K | 28/05 | ||
Sinad Holding | 12,80 | 12,90 | 12,64 | -0,04 | -0,31% | 189,68K | 28/05 | ||
SNB Capital Funds of REITs Fund Unt | 7,81 | 8,01 | 7,80 | -0,19 | -2,38% | 94,41K | 28/05 | ||
Sppc | 13,72 | 14,00 | 13,72 | -0,18 | -1,29% | 22,18K | 28/05 | ||
Ssp | 71,80 | 72,50 | 71,30 | -0,50 | -0,69% | 341,66K | 28/05 | ||
Sumou Real Estate Company JSCC | 54,30 | 55,00 | 53,50 | -0,70 | -1,27% | 40,66K | 28/05 | ||
Sustained Infra Holding | 34,25 | 34,35 | 32,25 | +2,00 | +6,20% | 1,06M | 28/05 | ||
Svcp | 42,50 | 43,55 | 42,50 | -0,80 | -1,85% | 40,99K | 28/05 | ||
Tabuk cement | 12,32 | 12,38 | 12,26 | -0,06 | -0,48% | 99,04K | 28/05 | ||
TADCO | 17,16 | 17,66 | 16,98 | -0,38 | -2,17% | 74,53K | 28/05 | ||
Taibah | 39,65 | 40,30 | 39,00 | 0,00 | 0,00% | 283,37K | 28/05 | ||
Takween Advanced Industries | 12,66 | 13,08 | 12,62 | -0,30 | -2,31% | 350,29K | 28/05 | ||
Taleem REIT | 10,08 | 10,22 | 10,02 | -0,14 | -1,37% | 134,08K | 28/05 | ||
Tanmiah Food Company SCJSC | 115,60 | 119,20 | 113,00 | -3,40 | -2,86% | 98,74K | 28/05 | ||
Theeb Rent a Car Company SJSC | 62,40 | 64,50 | 62,40 | -1,70 | -2,65% | 65,70K | 28/05 | ||
Thimar Development Holding | 13,70 | 14,18 | 13,70 | -0,24 | -1,72% | 617,71K | 28/05 | ||
Tihama | 15,30 | 15,86 | 15,24 | -0,60 | -3,77% | 199,76K | 28/05 | ||
Tourism ent | 0,81 | 0,84 | 0,81 | -0,02 | -2,41% | 9,57M | 28/05 | ||
Uca | 11,56 | 11,80 | 11,40 | -0,14 | -1,20% | 297,10K | 28/05 | ||
Umm Al-Qura | 16,46 | 16,56 | 16,30 | -0,06 | -0,36% | 26,42K | 28/05 | ||
United Electronics | 91,00 | 92,10 | 91,00 | -0,80 | -0,87% | 257,76K | 28/05 | ||
United Wire Factories | 29,70 | 30,50 | 29,45 | -0,55 | -1,82% | 88,53K | 28/05 | ||
Wafrah for Industry and Development | 45,25 | 47,30 | 45,15 | -1,95 | -4,13% | 289,66K | 28/05 | ||
Walaa Cooperative Insurance | 24,60 | 25,15 | 24,42 | -0,30 | -1,20% | 407,18K | 28/05 | ||
Wataniya Insurance | 27,00 | 27,50 | 26,70 | -0,15 | -0,55% | 171,76K | 28/05 | ||
Yamamah cement | 32,30 | 32,65 | 32,25 | -0,10 | -0,31% | 94,27K | 28/05 | ||
Yanbu cement | 28,85 | 29,15 | 28,70 | -0,15 | -0,52% | 94,88K | 28/05 | ||
Yansab | 35,90 | 36,70 | 35,85 | -0,65 | -1,78% | 1,44M | 28/05 | ||
Zahrat Al Waha | 42,80 | 44,65 | 42,75 | -1,25 | -2,84% | 246,83K | 28/05 | ||
ZAIN KSA | 11,44 | 11,72 | 11,44 | -0,30 | -2,56% | 2,48M | 28/05 | ||
Zamil ind inv | 21,96 | 22,30 | 21,82 | -0,12 | -0,54% | 512,21K | 28/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno