Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 274,60 | 275,00 | 274,60 | -9,80 | -3,45% | 100,00 | 09:15:54 | ||
A.libental | 1.374 | 1.374 | 1.321 | +53 | +4,01% | 0,04K | 09:03:05 | ||
Abra Information Technologies | 276,4 | 276,4 | 276,4 | +11,4 | +4,30% | 0,18K | 09:24:08 | ||
Accel Solutions Group | 100,8 | 100,8 | 100,8 | 0,0 | 0,00% | 10,16K | 09:25:47 | ||
Aerodrome Group Ltd | 119,0 | 120,2 | 114,5 | +1,9 | +1,62% | 370,55K | 09:27:37 | ||
Afi Prop. | 16.020 | 16.020 | 16.020 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Al-Bad Massuot Yitzhak | 1.270 | 1.270 | 1.255 | +18 | +1,44% | 2,48K | 09:27:10 | ||
Alarum | 1.296,0 | 1.300,0 | 1.283,0 | -76,0 | -5,54% | 135,94K | 09:29:46 | ||
Almeda Ventures LP | 185,00 | 185,00 | 185,00 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Almogim Holdings | 729,0 | 729,0 | 699,2 | +29,8 | +4,26% | 129,00 | 09:24:58 | ||
Aluma Infrastructure Fund 2020 | 32,80 | 32,80 | 32,80 | +0,10 | +0,31% | 20,00K | 09:18:28 | ||
Amanet Management & Systems | 1.661 | 1.661 | 1.661 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Amiad Water Systems | 1.070,00 | 1.070,00 | 1.070,00 | 0,00 | 0,00% | 0,00K | 09:04:22 | ||
Amir Marketing | 2.644 | 2.644 | 2.544 | +98 | +3,85% | 2,45K | 09:07:02 | ||
Analyst IMS | 3.800 | 3.800 | 3.800 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Angel Salomon | 3.816 | 3.816 | 3.816 | +19 | +0,50% | 70,00 | 08:59:25 | ||
Applisonix | 292,2 | 292,2 | 292,2 | +8,3 | +2,92% | 500,00 | 09:22:25 | ||
Aquarius Engines AM | 307,00 | 339,40 | 307,00 | -29,00 | -8,63% | 14,27K | 09:25:31 | ||
Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Ari Real Estate Arena | 217,1 | 217,1 | 217,1 | 0,0 | 0,00% | 4,00 | 08:59:25 | ||
Aryt Industries | 550,4 | 553,9 | 545,2 | -3,5 | -0,63% | 15,60K | 09:28:29 | ||
Ashot Industries | 3.496 | 3.496 | 3.496 | -34 | -0,96% | 1,00 | 08:59:25 | ||
Augwind | 223,0 | 223,0 | 210,5 | +8,8 | +4,11% | 10,76K | 09:28:16 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Automax Motors | 21,5 | 21,5 | 21,5 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Av Gad Holdings | 1.312,00 | 1.316,00 | 1.303,00 | -2,00 | -0,15% | 2,03K | 09:26:08 | ||
Averbuch Formica | 1.155 | 1.155 | 1.155 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Aviv Building | 1.223 | 1.223 | 1.223 | 0 | 0,00% | 500,00 | 09:22:16 | ||
Axilion Smart Mobility | 50,30 | 50,30 | 50,30 | 0,00 | 0,00% | 4,00K | 09:15:00 | ||
Ayalon Insurance | 1.895 | 1.895 | 1.895 | 0 | 0,00% | 1,00 | 08:59:25 | ||
B Communications | 1.292 | 1.292 | 1.274 | +20 | +1,57% | 12,81K | 09:25:42 | ||
Bait Vegag Real Estate Development | 767,90 | 767,90 | 767,90 | 0,00 | 0,00% | 0,00K | 08:59:25 | ||
Baran | 1.099,0 | 1.099,0 | 1.099,0 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
Bareket Capital | 147,10 | 147,10 | 147,10 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Batm | 87,8 | 87,8 | 87,8 | +1,8 | +2,09% | 2,00K | 09:16:21 | ||
Beeio Honey | 37,1 | 37,1 | 37,1 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Beyon 3D | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Big Tech 50 R D LP | 206,50 | 206,50 | 206,50 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Bio Meat Foodtech LP | 44,80 | 44,80 | 44,80 | +2,50 | +5,91% | 32,08K | 08:59:25 | ||
Bio View | 29,3 | 29,3 | 29,3 | +0,8 | +2,81% | 0,08K | 09:15:00 | ||
BioLine RX | 17,2 | 17,3 | 17,2 | -0,5 | -2,82% | 28,00K | 09:27:38 | ||
Birman | 838,2 | 838,2 | 838,2 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
Bladeranger | 60,10 | 60,10 | 60,10 | 0,00 | 0,00% | 0,09K | 09:15:00 | ||
Blender Financial Technologies | 462,00 | 462,00 | 462,00 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Blitz Technologies | 275,0 | 275,0 | 275,0 | -7,2 | -2,55% | 760,00 | 09:15:55 | ||
Bonei Hatichon | 3.154 | 3.154 | 3.154 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Bonus Biogroup Ltd | 16,8 | 16,8 | 16,8 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Brainsway | 1.000 | 1.000 | 995 | -4 | -0,41% | 4,02K | 09:29:43 | ||
Brand Industries | 245,3 | 246,5 | 243,0 | +4,7 | +1,95% | 1,70K | 09:24:51 | ||
Bril Shoe Inds | 1.455,0 | 1.455,0 | 1.455,0 | 0,0 | 0,00% | 0,05K | 09:15:48 | ||
Brimag Digital | 1.441 | 1.441 | 1.441 | +30 | +2,13% | 0,02K | 08:59:25 | ||
Buff Technologies | 2.348,00 | 2.348,00 | 2.348,00 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Buligo Capital | 718,10 | 718,10 | 718,10 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
Bull Trading And Investment | 26,40 | 26,40 | 26,40 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
C Lab | 1.042,00 | 1.042,00 | 1.042,00 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
Cannabotech | 432,00 | 432,00 | 432,00 | +8,40 | +1,98% | 0,17K | 09:23:54 | ||
Capital Point | 53,9 | 53,9 | 53,9 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Carmel | 1.780 | 1.780 | 1.780 | +22 | +1,25% | 400,00 | 08:59:25 | ||
Castro Model | 6.643 | 6.643 | 6.643 | 0 | 0,00% | 1,00 | 09:02:31 | ||
CBI Ltd | 44,9 | 44,9 | 44,9 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
Cipia Vision | 48,20 | 48,20 | 48,20 | 0,00 | 0,00% | 3,00 | 09:17:23 | ||
Cofix Group | 384,9 | 385,0 | 380,0 | +3,0 | +0,79% | 20,05K | 09:30:00 | ||
Cohen Dev | 10.920 | 10.920 | 10.920 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Computer Direct | 26.750 | 26.850 | 26.750 | 0 | 0,00% | 82,00 | 09:25:04 | ||
Continual | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Discount Inv | 353,1 | 355,7 | 353,1 | -2,6 | -0,73% | 141,00 | 09:20:37 | ||
DNA Group TR | 89,3 | 90,4 | 89,3 | -1,1 | -1,22% | 7,42K | 09:22:54 | ||
Dror Alon | 7.620 | 7.620 | 7.620 | 0 | 0,00% | 0,00K | 08:59:25 | ||
E.schnpp Co | 1.330 | 1.340 | 1.330 | -10 | -0,75% | 746,00 | 09:04:21 | ||
Ecoppia Scientific | 160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
El Al | 528,7 | 533,0 | 512,4 | +12,9 | +2,50% | 3,60M | 09:29:45 | ||
El-Mor Electric 1986 | 1.036 | 1.036 | 1.036 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Elbit Imaging Ltd | 387,2 | 387,2 | 387,2 | -5,7 | -1,45% | 0,73K | 09:15:00 | ||
Elron Electronic | 501,4 | 501,4 | 501,4 | 0,0 | 0,00% | 2,00 | 08:59:25 | ||
Elspec Enginerng | 506,5 | 506,5 | 506,5 | -12,5 | -2,41% | 1,00K | 09:10:41 | ||
Emilia Dev | 2.296 | 2.296 | 2.296 | 0 | 0,00% | 13,00 | 08:59:25 | ||
EN Shoham | 501,3 | 501,3 | 501,3 | 0,0 | 0,00% | 3,00K | 09:26:41 | ||
Enlivex | 495 | 501 | 495 | -36 | -6,73% | 5,48K | 09:22:04 | ||
Epitomee Medical | 341,00 | 365,00 | 341,00 | +0,10 | +0,03% | 1,00K | 09:05:50 | ||
Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Etga Group | 1.168,00 | 1.194,00 | 1.168,00 | +13,00 | +1,13% | 1,29K | 09:20:32 | ||
Evogene | 270,2 | 280,1 | 268,3 | -9,9 | -3,53% | 7,23K | 09:28:12 | ||
Export Inv | 4.329 | 4.329 | 4.329 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Fire Gas Detection Technologies | 999,70 | 999,70 | 999,70 | -0,20 | -0,02% | 48,00 | 09:19:34 | ||
Flying Spark | 79,90 | 79,90 | 79,90 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Fms | 15.000 | 15.030 | 14.980 | 0 | 0,00% | 398,00 | 09:02:35 | ||
Foresight Autonomous | 13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 75,31K | 09:15:38 | ||
Fridenson | 5.406 | 5.406 | 5.406 | 0 | 0,00% | 1,00 | 08:59:25 | ||
G Willi-Food | 3.538,00 | 3.538,00 | 3.538,00 | +122,00 | +3,57% | 34,00 | 09:19:45 | ||
G1 Secure | 528,0 | 528,0 | 528,0 | +1,8 | +0,34% | 6,36K | 09:05:59 | ||
Galileo Tech | 21,5 | 21,5 | 21,5 | -1,0 | -4,44% | 3,00K | 09:15:00 | ||
Gamla Harel Residential RealEstate | 373,10 | 373,10 | 373,10 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
Gan Shmuel Food | 2.596 | 2.596 | 2.556 | +40 | +1,56% | 512,00 | 09:13:18 | ||
Gaon | 291,0 | 291,0 | 291,0 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
GavYam Lands | 2.441 | 2.441 | 2.441 | 0 | 0,00% | 1,00 | 09:15:00 | ||
Gencell | 96,5 | 97,5 | 91,6 | +16,6 | +20,78% | 680,01K | 09:26:52 | ||
Ginegar Plastic | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Givot Olam Par | 25,3 | 25,8 | 25,0 | -0,3 | -1,17% | 397,91K | 09:25:56 | ||
Gix Internet Ltd | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Glassbox | 3.825,00 | 3.927,00 | 3.825,00 | -102,00 | -2,60% | 251,00 | 09:16:57 | ||
Global Knafaim Leasing | 55,0 | 55,0 | 54,9 | +1,6 | +3,00% | 10,85K | 09:12:09 | ||
Globalicom Trd | 161,7 | 161,7 | 161,7 | +1,6 | +1,00% | 0,60K | 09:24:02 | ||
Globrands | 42.450 | 42.450 | 42.450 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Golan Plastic | 790,0 | 800,0 | 790,0 | -10,0 | -1,25% | 9,00K | 09:08:22 | ||
Golden House | 2.045 | 2.045 | 2.045 | +77 | +3,91% | 0,01K | 08:59:25 | ||
Golf | 377,9 | 377,9 | 365,1 | +12,9 | +3,53% | 2,81K | 09:28:57 | ||
Goto Ltd | 555,00 | 555,00 | 555,00 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Group 107 | 43,90 | 43,90 | 43,90 | +1,70 | +4,03% | 1,40K | 09:15:00 | ||
Guideline Group | 618,1 | 618,1 | 618,1 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Hagag Europe Development ZF | 500,50 | 500,50 | 500,50 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
Hamashbir 365 Holdings | 105,9 | 107,5 | 105,9 | 0,0 | 0,00% | 20,00K | 09:22:38 | ||
Highcon Systems | 133,10 | 133,10 | 133,10 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Hiron 1 | 202.300 | 202.300 | 202.300 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Hod Lavan | 4.100 | 4.100 | 4.100 | +141 | +3,56% | 15,00 | 09:18:21 | ||
Holmes Place | 507,9 | 507,9 | 507,9 | +3,3 | +0,65% | 0,10K | 09:04:26 | ||
Homebiogas | 228,70 | 238,00 | 227,90 | -9,30 | -3,91% | 1,84K | 09:28:16 | ||
Human Xtensions | 34,90 | 34,90 | 34,90 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
I.b.i Investment | 10.650 | 10.890 | 10.650 | +100 | +0,95% | 0,23K | 09:09:58 | ||
IBI Managing & Underwriting | 672,0 | 672,0 | 672,0 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
IBITEC FUND | 69,2 | 69,2 | 69,2 | 0,0 | 0,00% | 2,00 | 08:59:25 | ||
Icon | 449,40 | 449,40 | 449,40 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
Idomoo | 553,50 | 553,50 | 553,50 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Inter Industries | 288,3 | 288,3 | 288,3 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
Israel Land Develop | 729,5 | 729,5 | 729,5 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
Isrotel | 8.070 | 8.070 | 8.070 | +40 | +0,50% | 0,17K | 09:23:36 | ||
Jacob Finance | 1.621,00 | 1.621,00 | 1.621,00 | +2,00 | +0,12% | 30,00 | 09:13:54 | ||
Jerusalem Bk | 1.231 | 1.231 | 1.231 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Jungo Connectivity | 378,80 | 378,80 | 378,80 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Kardan Israel | 216,3 | 216,3 | 216,3 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
Keystone Reit | 533,80 | 533,80 | 533,80 | 0,00 | 0,00% | 0,00K | 09:07:43 | ||
Knafaim Arkia | 1.110 | 1.124 | 1.039 | +95 | +9,36% | 5,03K | 09:21:56 | ||
Lahav Real | 359,7 | 359,7 | 359,7 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
Lapidot Isr Oil | 5.363 | 5.363 | 5.363 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Lapidoth-heletz | 107,0 | 107,0 | 107,0 | +0,1 | +0,09% | 0,03K | 09:15:00 | ||
Lesico | 338,1 | 338,1 | 338,1 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
Libra Insurance | 465,00 | 475,00 | 435,90 | +60,90 | +15,07% | 282,39K | 09:24:27 | ||
Ludan Engineerin | 1.791 | 1.791 | 1.791 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Luzon Group | 192,9 | 192,9 | 192,9 | +1,6 | +0,84% | 20,73K | 08:59:25 | ||
Maslavi Cons | 1.259 | 1.259 | 1.259 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Massivit 3D Printing Technologies | 386,40 | 386,40 | 386,40 | 0,00 | 0,00% | 0,00K | 08:59:25 | ||
Matricelf | 463,80 | 463,80 | 463,80 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
Mehadrin | 15.200 | 15.200 | 14.780 | +600 | +4,11% | 391,00 | 09:28:51 | ||
Mendelson Infrastruct & Industries | 840,3 | 840,3 | 840,3 | -12,7 | -1,49% | 114,00 | 09:23:14 | ||
Menif Financial Services | 1.113,00 | 1.113,00 | 1.113,00 | 0,00 | 0,00% | 0,71K | 09:26:01 | ||
Meshek Energy-Renewable Energies | 269,00 | 269,00 | 268,00 | +0,90 | +0,34% | 7,49K | 09:27:29 | ||
Michlol Finance | 521,30 | 521,30 | 521,30 | +11,80 | +2,32% | 2,64K | 09:28:12 | ||
Michman Basad | 14.770 | 14.770 | 14.770 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Millennium Food-Tech LP | 49,30 | 49,30 | 48,40 | +0,90 | +1,86% | 15,34K | 09:27:21 | ||
Mishorim Dev Grp | 706,8 | 706,8 | 701,6 | +5,2 | +0,74% | 0,30K | 09:20:27 | ||
MLRN Projects and Trade | 598,10 | 598,10 | 598,10 | 0,00 | 0,00% | 487,00 | 09:15:00 | ||
Modiin Ener Par | 225,0 | 225,0 | 220,0 | +0,9 | +0,40% | 3,88K | 09:10:46 | ||
Multi Retail | 467,30 | 467,30 | 467,30 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Netanel Group | 1.020 | 1.020 | 1.020 | 0 | 0,00% | 0,05K | 09:26:17 | ||
Nextcom | 700,0 | 705,9 | 699,9 | -5,9 | -0,84% | 25,77K | 09:20:53 | ||
Nextferm Technologies | 36,00 | 36,00 | 35,50 | +0,50 | +1,41% | 5,79K | 09:22:09 | ||
Nisan Medical | 1.553 | 1.565 | 1.553 | +53 | +3,53% | 0,80K | 09:19:12 | ||
Nostromo Energy | 402,9 | 402,9 | 402,9 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Nrgene Technologies | 400,50 | 400,50 | 400,50 | -1,10 | -0,27% | 0,35K | 09:28:35 | ||
Nur Ink Innovations | 1.163,00 | 1.163,00 | 1.163,00 | -48,00 | -3,96% | 0,00K | 08:59:25 | ||
O.r.t Technolo | 1.314 | 1.314 | 1.314 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Orbit | 2.379 | 2.379 | 2.334 | +45 | +1,93% | 0,02K | 08:59:57 | ||
Oron Group Investments Holdings | 782,1 | 782,1 | 778,4 | +6,0 | +0,77% | 1,38K | 09:29:14 | ||
Overseas Commerce | 370,0 | 370,0 | 370,0 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
P.C.B. Technologies Ltd | 375,1 | 375,1 | 375,1 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
Payment Financial Technologies | 295,20 | 295,20 | 295,20 | +4,00 | +1,37% | 592,00 | 09:26:20 | ||
Payton | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Paz-chen | 254,5 | 254,5 | 254,5 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
Phinergy | 452,20 | 452,20 | 452,10 | +0,10 | +0,02% | 300,00 | 09:02:10 | ||
Photomyne | 2.334,00 | 2.334,00 | 2.247,00 | +87,00 | +3,87% | 0,06K | 09:21:44 | ||
Plasto-Cargal | 367,1 | 367,1 | 367,1 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Pluri Inc | 2.181 | 2.181 | 2.181 | +7 | +0,32% | 107,00 | 08:59:25 | ||
Polygon-L | 3.894 | 3.894 | 3.894 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Pomvom | 463,60 | 463,60 | 463,60 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
ID Systems | 2.004,0 | 2.004,0 | 2.004,0 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
Prime Energy PE | 241,00 | 255,00 | 235,00 | -11,00 | -4,37% | 14,12K | 09:28:51 | ||
Primotec Group | 1.023,00 | 1.023,00 | 1.023,00 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
Psagot Group | 39,0 | 39,0 | 39,0 | 0,0 | 0,00% | 25,60K | 09:27:20 | ||
Pulsenmore | 352,1 | 352,1 | 336,6 | +17,8 | +5,32% | 6,23K | 09:12:45 | ||
Purple Biotech | 25,7 | 25,7 | 25,7 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Qualitau | 14.350 | 14.380 | 14.260 | -30 | -0,21% | 525,00 | 09:28:55 | ||
Queenco | 402,1 | 402,1 | 402,1 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
Quicklizard | 2.821,00 | 2.821,00 | 2.821,00 | 0,00 | 0,00% | 0,00K | 08:59:25 | ||
Ralco Agencies | 3.047 | 3.047 | 3.047 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Ram-On Investments | 1.077 | 1.131 | 1.077 | -54 | -4,77% | 1,68K | 09:27:31 | ||
Rapac | 2.476 | 2.476 | 2.476 | +44 | +1,81% | 89,00 | 09:07:37 | ||
Ratio Petroleum | 20,4 | 20,4 | 20,4 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Rav Bariach 08 Industries | 77,40 | 77,40 | 77,40 | 0,00 | 0,00% | 1,00K | 09:26:43 | ||
Ravad Ltd | 741,1 | 741,1 | 741,1 | +1,1 | +0,15% | 100,00 | 09:10:36 | ||
Raval Acs | 248,6 | 253,2 | 248,6 | +0,4 | +0,16% | 1,60K | 09:18:52 | ||
Rekah Pharm Ind | 1.263 | 1.263 | 1.263 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Retailminds Tech | 56,30 | 56,30 | 56,30 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Rimoni Ind | 4.787 | 4.787 | 4.787 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Rotem Shani Entrepreneurship and Investments | 1.825,00 | 1.825,00 | 1.799,00 | +24,00 | +1,33% | 862,00 | 09:27:48 | ||
Rotshtein | 3.500 | 3.500 | 3.388 | +93 | +2,73% | 286,00 | 09:05:22 | ||
Sano Bruno's Enterprises | 35.480 | 35.480 | 34.210 | +910 | +2,63% | 15,00 | 09:04:55 | ||
Sarfati | 2.989 | 2.989 | 2.989 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Sarine Technologies Ltd | 77,30 | 77,30 | 77,30 | 0,00 | 0,00% | 0,00K | 08:59:25 | ||
SaverOne Ltd | 46,70 | 46,70 | 46,70 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Savoreat | 706,70 | 706,70 | 706,70 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Scodix | 270,70 | 270,70 | 270,70 | 0,00 | 0,00% | 0,00K | 08:59:25 | ||
Seach Medical | 169,9 | 169,9 | 169,9 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
Shagrir | 955,0 | 955,0 | 955,0 | +12,5 | +1,33% | 100,00 | 09:06:57 | ||
Shaniv Paper Ind | 340,0 | 340,0 | 340,0 | -1,7 | -0,50% | 0,00K | 08:59:25 | ||
Shemen Yielding Real Estate | 1.969,0 | 1.969,0 | 1.969,0 | 0,0 | 0,00% | 0,00K | 08:59:25 | ||
Skyline Invest | 1.785 | 1.785 | 1.785 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Sofwave Medical | 1.673,00 | 1.725,00 | 1.673,00 | -16,00 | -0,95% | 0,22K | 09:21:58 | ||
Solaer Israel | 3.242,00 | 3.242,00 | 3.242,00 | 0,00 | 0,00% | 0,00K | 09:09:24 | ||
Sonovia | 67,10 | 67,10 | 66,90 | +1,50 | +2,29% | 4,10K | 09:17:04 | ||
Space Comm | 50,0 | 50,0 | 50,0 | +0,2 | +0,40% | 0,55K | 09:15:00 | ||
Speedvalue | 396,00 | 396,00 | 396,00 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 0,00K | 09:15:00 | ||
Spuntech | 520,0 | 520,0 | 516,0 | +9,3 | +1,82% | 2,67K | 09:04:45 | ||
SR Accord | 2.765 | 2.765 | 2.765 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Sufrin Holdings | 803,20 | 803,20 | 803,20 | 0,00 | 0,00% | 0,00K | 08:59:25 | ||
Sunflow Sustain | 600,0 | 600,0 | 595,5 | +4,5 | +0,76% | 0,34K | 09:21:34 | ||
Suny Cellular Com | 117,5 | 117,5 | 117,2 | +2,1 | +1,82% | 30,84K | 09:29:55 | ||
Synel Ind | 1.612 | 1.623 | 1.580 | -6 | -0,37% | 4,57K | 09:27:37 | ||
Tat Techno | 5.600 | 5.799 | 5.549 | +55 | +0,99% | 1,74K | 09:25:37 | ||
Taya Invest | 5.800 | 5.800 | 5.800 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Tedea | 951 | 951 | 951 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Tefron | 2.839,0 | 2.839,0 | 2.828,0 | +12,0 | +0,42% | 1,34K | 09:24:53 | ||
Tera Light | 690,30 | 690,30 | 690,30 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
Teuza A Fairchild | 37,4 | 37,4 | 37,4 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
TGI Infras | 196,0 | 196,0 | 196,0 | +5,0 | +2,62% | 21,00 | 08:59:25 | ||
The Gold Bond | 12.990 | 12.990 | 12.990 | 0 | 0,00% | 1,00 | 08:59:25 | ||
Tigbur Temporary Professional Personnel | 4.398 | 4.398 | 4.398 | +99 | +2,30% | 17,00 | 09:07:13 | ||
Tikun Olam Cannbit | 39,0 | 39,0 | 39,0 | +1,7 | +4,56% | 0,02K | 09:15:00 | ||
Together Startup | 507,1 | 507,1 | 507,1 | 0,0 | 0,00% | 31,00 | 09:15:00 | ||
Tomer Energy Royalties 2012 | 1.450 | 1.450 | 1.450 | +14 | +0,97% | 2,82K | 09:08:16 | ||
Tondo Smart | 413,90 | 413,90 | 413,90 | 0,00 | 0,00% | 0,00K | 08:59:25 | ||
Top Systems | 818,9 | 818,9 | 818,9 | 0,0 | 0,00% | 1,00 | 08:59:25 | ||
Trucknet Enterprise | 105,50 | 105,50 | 105,50 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Turbogen Chp | 901,20 | 901,20 | 901,20 | 0,00 | 0,00% | 1,00 | 08:59:25 | ||
Unitronics | 3.970 | 3.970 | 3.970 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Upsellon Brands Holdings | 123,0 | 123,0 | 123,0 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Utron | 410,0 | 410,0 | 399,1 | +8,9 | +2,22% | 6,55K | 09:27:28 | ||
Villar | 14.280 | 14.280 | 14.280 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Waterio | 135,50 | 136,30 | 135,50 | +0,20 | +0,15% | 39,15K | 09:23:02 | ||
Wesure Global Tech | 291,80 | 291,90 | 275,00 | +18,50 | +6,77% | 30,09K | 09:28:42 | ||
Wilk Technologies | 62,4 | 62,4 | 62,4 | 0,0 | 0,00% | 78,00 | 09:09:24 | ||
Willy Food Inv | 1.815 | 1.815 | 1.815 | 0 | 0,00% | 0,00K | 08:59:25 | ||
Ybox Real Estate | 75,2 | 75,2 | 74,0 | +1,1 | +1,48% | 11,25K | 09:22:59 | ||
Zanlacol | 2.848 | 2.848 | 2.821 | +30 | +1,06% | 2,27K | 09:11:31 | ||
Zooz Power | 850,00 | 900,00 | 850,00 | +44,40 | +5,51% | 8,53K | 09:12:46 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno