Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.769,0 | 5.806,0 | 5.661,0 | +152,0 | +2,71% | 5,19M | 03:39:27 | ||
Aeon | 3.303,0 | 3.335,0 | 3.303,0 | -17,0 | -0,51% | 297,50K | 03:39:30 | ||
Ajinomoto Co., Inc. | 5.817,0 | 5.955,0 | 5.817,0 | -156,0 | -2,61% | 280,10K | 03:39:42 | ||
ANA Holdings | 2.991,5 | 3.024,0 | 2.990,5 | -39,5 | -1,30% | 725,90K | 03:39:39 | ||
Asahi Group Holdings | 5.695,0 | 5.800,0 | 5.695,0 | -156,0 | -2,67% | 472,10K | 03:39:27 | ||
Asahi Kasei Corp. | 1.032,5 | 1.052,5 | 1.028,0 | -17,5 | -1,67% | 2,04M | 03:39:02 | ||
Astellas Pharma Inc. | 1.539,0 | 1.558,0 | 1.539,0 | -23,5 | -1,50% | 1,91M | 03:39:20 | ||
Bandai Namco Holdings Inc | 2.920,5 | 2.965,5 | 2.905,0 | +5,0 | +0,17% | 521,70K | 03:39:35 | ||
Bridgestone Corp. | 6.821,0 | 6.912,0 | 6.817,0 | -138,0 | -1,98% | 582,40K | 03:39:15 | ||
Canon | 4.494,0 | 4.525,0 | 4.487,0 | -20,0 | -0,44% | 904,40K | 03:39:49 | ||
Central Japan Railway Co. | 3.492,0 | 3.547,0 | 3.492,0 | -51,0 | -1,44% | 639,60K | 03:39:44 | ||
Chugai Pharmaceutical | 4.677,0 | 4.767,0 | 4.677,0 | -87,0 | -1,83% | 606,50K | 03:39:44 | ||
Dai-ichi Life | 4.162,0 | 4.204,0 | 4.100,0 | +80,0 | +1,96% | 1,60M | 03:39:53 | ||
Daiichi Sankyo | 5.385,0 | 5.523,0 | 5.381,0 | -110,0 | -2,00% | 1,15M | 03:39:53 | ||
Daikin Industries | 22.960,0 | 23.375,0 | 22.945,0 | -515,0 | -2,19% | 726,50K | 03:39:46 | ||
Daiwa House Industry | 4.055,0 | 4.128,0 | 4.053,0 | -95,0 | -2,29% | 745,80K | 03:39:45 | ||
Denso Corp. | 2.550,0 | 2.571,5 | 2.520,5 | +18,5 | +0,73% | 1,72M | 03:39:46 | ||
Disco Corp | 63.650,0 | 64.990,0 | 63.010,0 | +1.410,0 | +2,27% | 2,29M | 03:39:44 | ||
East Japan Railway Co. | 2.815,0 | 2.850,0 | 2.814,5 | -53,5 | -1,87% | 776,20K | 03:39:50 | ||
Eisai | 6.681,0 | 6.750,0 | 6.670,0 | -54,0 | -0,80% | 289,90K | 03:39:01 | ||
Eneos Holdings | 797,3 | 811,4 | 796,8 | -5,4 | -0,67% | 5,39M | 03:39:45 | ||
Fanuc Corp. | 4.516,0 | 4.574,0 | 4.510,0 | -49,0 | -1,07% | 645,10K | 03:39:43 | ||
Fast Retailing | 40.350,0 | 41.110,0 | 40.330,0 | -540,0 | -1,32% | 432,50K | 03:39:47 | ||
Fujifilm Holdings Corp. | 3.557,0 | 3.644,0 | 3.555,0 | -53,0 | -1,47% | 990,70K | 03:39:46 | ||
Fujitsu | 2.261,5 | 2.283,0 | 2.258,0 | -20,0 | -0,88% | 1,31M | 03:39:30 | ||
Hitachi | 16.020,0 | 16.200,0 | 15.940,0 | +75,0 | +0,47% | 1,39M | 03:39:42 | ||
Honda Motor | 1.742,5 | 1.760,0 | 1.742,5 | -6,5 | -0,37% | 2,54M | 03:39:39 | ||
Hoya Cor | 18.690,0 | 18.920,0 | 18.480,0 | +450,0 | +2,47% | 391,20K | 03:39:34 | ||
Itochu Corp. | 7.311,0 | 7.445,0 | 7.307,0 | -93,0 | -1,26% | 779,20K | 03:39:46 | ||
Japan Exchange Group | 3.760,0 | 3.859,0 | 3.753,0 | -111,0 | -2,87% | 334,50K | 03:39:53 | ||
Japan Post Holdings | 1.451,0 | 1.463,0 | 1.446,0 | -2,0 | -0,14% | 2,57M | 03:39:54 | ||
Japan Tobacco | 4.424,0 | 4.443,0 | 4.406,0 | -4,0 | -0,09% | 1,21M | 03:39:15 | ||
Kao Corp. | 6.932,0 | 7.002,0 | 6.921,0 | -43,0 | -0,62% | 335,90K | 03:39:27 | ||
KDDI Corp. | 4.293,0 | 4.338,0 | 4.272,0 | -38,0 | -0,88% | 1,60M | 03:39:27 | ||
Keyence | 70.140,0 | 70.620,0 | 69.770,0 | -240,0 | -0,34% | 93,00K | 03:38:58 | ||
Kirin Holdings | 2.161,5 | 2.204,5 | 2.161,0 | -47,0 | -2,13% | 882,70K | 03:39:46 | ||
Komatsu | 4.576,0 | 4.647,0 | 4.574,0 | -42,0 | -0,91% | 633,90K | 03:39:29 | ||
Kubota Corp. | 2.224,0 | 2.254,5 | 2.219,0 | -42,0 | -1,85% | 1,43M | 03:39:54 | ||
Kyocera Corp. | 1.799,5 | 1.820,0 | 1.797,0 | -31,5 | -1,72% | 1,84M | 03:39:46 | ||
Lasertec Corp | 42.170,0 | 42.950,0 | 42.160,0 | -50,0 | -0,12% | 2,78M | 03:39:47 | ||
LY Corp | 360,5 | 368,9 | 359,8 | -13,0 | -3,48% | 9,04M | 03:39:25 | ||
M3 Inc | 1.504,0 | 1.535,5 | 1.503,0 | -35,0 | -2,27% | 1,12M | 03:39:39 | ||
Marubeni Corp. | 3.099,0 | 3.137,0 | 3.096,0 | -9,0 | -0,29% | 1,34M | 03:39:32 | ||
Mitsubishi Chemical Holdings Corp | 815,0 | 824,0 | 814,6 | -8,5 | -1,03% | 1,43M | 03:39:53 | ||
Mitsubishi Corp. | 3.368,0 | 3.402,0 | 3.367,0 | -19,0 | -0,56% | 2,44M | 03:39:44 | ||
Mitsubishi Electric | 2.829,0 | 2.847,0 | 2.816,0 | +2,0 | +0,07% | 1,65M | 03:39:27 | ||
Mitsubishi Estate | 2.562,0 | 2.584,0 | 2.542,5 | +8,0 | +0,31% | 1,34M | 03:39:54 | ||
Mitsubishi Heavy Industries | 1.293,5 | 1.349,5 | 1.293,0 | -63,5 | -4,68% | 35,63M | 03:39:40 | ||
Mitsubishi UFJ Financial | 1.648,5 | 1.665,0 | 1.629,5 | +20,5 | +1,26% | 42,75M | 03:39:41 | ||
Mitsui | 8.100,0 | 8.219,0 | 8.095,0 | -75,0 | -0,92% | 1,10M | 03:39:39 | ||
Mitsui Fudosan | 1.391,5 | 1.409,5 | 1.378,0 | -10,0 | -0,71% | 3,31M | 03:39:38 | ||
Mizuho Financial | 3.159,0 | 3.184,0 | 3.157,0 | -9,0 | -0,28% | 6,44M | 03:39:36 | ||
MS&AD Insurance Group Holdings | 3.401,0 | 3.425,0 | 3.351,0 | +70,0 | +2,10% | 2,75M | 03:39:55 | ||
Murata Mfg Co | 2.969,5 | 2.997,0 | 2.954,5 | -11,0 | -0,37% | 1,04M | 03:39:44 | ||
NEC Corp. | 11.690,0 | 11.975,0 | 11.690,0 | -250,0 | -2,09% | 322,30K | 03:39:47 | ||
Nidec Corp | 7.944,0 | 8.015,0 | 7.907,0 | -47,0 | -0,59% | 1,17M | 03:39:40 | ||
Nintendo | 8.254,0 | 8.286,0 | 8.195,0 | +62,0 | +0,76% | 944,80K | 03:39:46 | ||
Nippon Steel | 3.355,0 | 3.391,0 | 3.351,0 | -37,0 | -1,09% | 2,04M | 03:39:46 | ||
Nippon Telegraph & Telephone Corp | 152,4 | 154,4 | 152,4 | -1,4 | -0,91% | 89,73M | 03:39:40 | ||
Nippon Yusen K.K | 5.087,0 | 5.171,0 | 5.087,0 | -111,0 | -2,14% | 3,03M | 03:39:43 | ||
Nissan Motor | 557,5 | 565,7 | 557,5 | -5,5 | -0,98% | 6,93M | 03:39:41 | ||
Nitori Holdings Co Ltd | 17.415,0 | 17.590,0 | 17.390,0 | -165,0 | -0,94% | 202,70K | 03:39:05 | ||
Nomura | 933,0 | 957,0 | 932,5 | -3,3 | -0,35% | 8,83M | 03:39:56 | ||
Olympus Corp. | 2.457,0 | 2.511,0 | 2.454,0 | -22,5 | -0,91% | 1,13M | 03:39:39 | ||
Omron Cor | 5.323,0 | 5.427,0 | 5.322,0 | -77,0 | -1,43% | 279,60K | 03:39:38 | ||
Oriental Land Co Ltd | 4.391,0 | 4.491,0 | 4.386,0 | -126,0 | -2,79% | 1,75M | 03:39:46 | ||
Orix T | 3.345,0 | 3.399,0 | 3.345,0 | -41,0 | -1,21% | 993,70K | 03:39:29 | ||
Otsuka Holdings Ltd | 6.093,0 | 6.147,0 | 6.092,0 | -59,0 | -0,96% | 165,80K | 03:39:46 | ||
Panasonic | 1.341,5 | 1.363,5 | 1.341,0 | -15,5 | -1,14% | 2,09M | 03:39:35 | ||
Recruit Holdings | 7.784,0 | 7.934,0 | 7.782,0 | -119,0 | -1,51% | 897,90K | 03:39:41 | ||
Renesas Electronics Corp | 2.965,5 | 3.057,0 | 2.965,5 | -4,5 | -0,15% | 7,54M | 03:39:35 | ||
Resona Holdings, Inc. | 1.039,5 | 1.058,5 | 1.038,0 | +2,5 | +0,24% | 4,93M | 03:39:47 | ||
Secom | 9.898,0 | 10.015,0 | 9.886,0 | -87,0 | -0,87% | 90,30K | 03:39:44 | ||
Sekisui House | 3.525,0 | 3.569,0 | 3.525,0 | -20,0 | -0,56% | 568,20K | 03:39:55 | ||
Seven & i Holdings | 2.020,0 | 2.034,5 | 2.020,0 | -7,5 | -0,37% | 1,06M | 03:39:28 | ||
Shimano Inc | 25.485,0 | 25.825,0 | 25.450,0 | -500,0 | -1,92% | 54,10K | 03:38:33 | ||
Shin-Etsu Chemical | 5.961,0 | 6.031,0 | 5.953,0 | -18,0 | -0,30% | 1,73M | 03:39:29 | ||
Shionogi | 6.983,0 | 7.003,0 | 6.934,0 | -14,0 | -0,20% | 212,70K | 03:39:57 | ||
Shiseido | 4.999,0 | 5.101,0 | 4.998,0 | +19,0 | +0,38% | 1,22M | 03:39:35 | ||
SMC Corp | 79.740,0 | 80.100,0 | 79.350,0 | -710,0 | -0,88% | 66,50K | 03:38:33 | ||
SoftBank Corp | 1.885,5 | 1.908,0 | 1.881,0 | -18,5 | -0,97% | 1,83M | 03:39:51 | ||
SoftBank Group Corp. | 8.985,0 | 9.066,0 | 8.877,0 | +263,0 | +3,02% | 6,22M | 03:39:39 | ||
Sompo Holdings Inc | 3.318,0 | 3.379,0 | 3.197,0 | +145,0 | +4,57% | 3,32M | 03:39:41 | ||
Sony | 12.555,0 | 12.650,0 | 12.485,0 | -25,0 | -0,20% | 790,60K | 03:39:54 | ||
Subaru Corp | 3.415,0 | 3.474,0 | 3.414,0 | -19,0 | -0,55% | 817,40K | 03:39:24 | ||
Sumitomo Corp. | 4.040,0 | 4.095,0 | 4.038,0 | -35,0 | -0,86% | 1,06M | 03:39:45 | ||
Sumitomo Electric Industries | 2.597,5 | 2.677,0 | 2.596,0 | -17,5 | -0,67% | 2,50M | 03:39:39 | ||
Sumitomo Mitsui | 3.569,0 | 3.618,0 | 3.564,0 | -3,0 | -0,08% | 1,10M | 03:39:58 | ||
Sumitomo Mitsui Financial | 10.140,0 | 10.295,0 | 10.115,0 | +35,0 | +0,35% | 3,57M | 03:39:43 | ||
Sumitomo Realty & Development Co. | 4.766,0 | 4.852,0 | 4.754,0 | -41,0 | -0,85% | 326,50K | 03:39:38 | ||
Suzuki Motor Corp. | 1.850,5 | 1.874,0 | 1.849,5 | -28,0 | -1,49% | 1,36M | 03:39:06 | ||
Sysmex Cor | 2.636,5 | 2.659,5 | 2.630,5 | -29,5 | -1,11% | 271,50K | 03:39:02 | ||
Takeda Pharmaceutical | 4.123,0 | 4.150,0 | 4.108,0 | -28,0 | -0,67% | 891,40K | 03:39:46 | ||
Terumo Corp. | 2.670,0 | 2.709,0 | 2.669,5 | -19,5 | -0,73% | 586,50K | 03:39:27 | ||
Tokio Marine Holdings, Inc. | 5.405,0 | 5.484,0 | 5.363,0 | +41,0 | +0,76% | 2,34M | 03:39:54 | ||
Tokyo Electron | 35.340,0 | 35.930,0 | 35.310,0 | -160,0 | -0,45% | 1,24M | 03:39:47 | ||
Toyota Motor | 3.395,0 | 3.452,0 | 3.395,0 | -53,0 | -1,54% | 9,06M | 03:39:53 | ||
Unicharm Co | 4.902,0 | 4.944,0 | 4.876,0 | -31,0 | -0,63% | 229,00K | 03:39:50 | ||
West Japan Railway Co. | 3.150,0 | 3.185,0 | 3.144,0 | -67,0 | -2,08% | 865,30K | 03:39:44 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno