Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
⌛ Persi i guadagni 13% di ProPicks a maggio? Abbonati ora, prendi i titoli di giugno scelti dall'AI. Sblocca azioni
Chiusura

Topix 1000 (TOPX1000)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
2.610,88 -10,63    -0,41%
04:07:22 - Dati in Ritardo. Valuta in JPY ( Responsabilità )
  • Volume: 1
  • Apertura: 2.620,69
  • Min-Max gg: 2.607,53 - 2.636,14
Tipologia:  Indice
Mercato:  Giappone
Nr. Component:  992
Topix 1000 2.610,88 -10,63 -0,41%

Topix 1000 Componenti

 
Componenti Topix 1000: azioni Topix 1000 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Topix 1000 per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 A&D Co Ltd2.999,03.040,02.981,0-1,0-0,03%49,90K04:07:12 
 ABC-Mart Inc2.934,52.983,52.920,0-57,5-1,92%295,50K04:07:20 
 Acom Co Ltd397,2400,7396,0-2,6-0,65%275,60K04:06:42 
 Adastria Holdings3.475,03.565,03.475,0-85,0-2,39%100,90K04:04:58 
 Adeka Corp3.201,03.228,03.196,0-23,0-0,71%51,90K04:05:26 
 Advantest Corp.5.792,05.806,05.661,0+175,0+3,12%5,87M04:07:12 
 Aeon3.307,03.335,03.303,0-13,0-0,39%331,70K04:07:11 
 Aeon Delight Co Ltd3.855,03.895,03.855,0-10,0-0,26%11,70K04:06:03 
 Aeon Financial Service Co Ltd1.310,51.317,01.309,5-2,5-0,19%166,80K04:07:20 
 Aeon Mall Co Ltd1.877,01.900,01.872,5-1,5-0,08%414,00K04:06:47 
 AGC5.404,05.452,05.387,0-60,0-1,10%446,30K04:07:16 
 Ai Holdings Corp2.458,02.485,02.450,0-23,0-0,93%32,20K04:07:08 
 Aica Kogyo3.395,03.418,03.381,0+14,0+0,41%84,90K04:03:44 
 Aichi Financial2.617,002.631,002.562,00+24,00+0,93%76,60K04:07:03 
 Aichi Steel Corp3.645,03.710,03.625,0-45,0-1,22%24,80K04:06:49 
 Aida Engineering889,0894,0875,0+2,0+0,23%61,00K04:07:08 
 Aiful403,0410,0401,0-12,0-2,89%1,91M04:04:51 
 Ain Pharmaciez Inc5.768,05.819,05.765,0-44,0-0,76%34,90K04:05:05 
 Air Water Inc2.260,02.276,52.254,0-2,5-0,11%112,60K04:07:19 
 AirTrip1.265,01.303,01.260,0-39,0-2,99%73,60K04:00:51 
 Aisan Industry1.402,01.428,01.401,0-13,0-0,92%63,40K04:07:02 
 Aisin Seiki Ltd5.756,05.853,05.743,0-53,0-0,91%313,50K04:06:23 
 Ajinomoto Co., Inc.5.821,05.955,05.813,0-152,0-2,54%344,30K04:07:06 
 Alconix Corp1.451,01.460,01.445,0+1,0+0,07%42,10K04:03:02 
 Alfresa Holdings Corp2.119,52.146,02.119,0-10,0-0,47%90,30K04:06:08 
 Alpen Co Ltd1.990,02.007,01.987,0-11,0-0,55%62,10K04:03:11 
 Alps Electric1.457,01.472,51.446,0-1,5-0,10%465,00K04:06:43 
 Amada1.766,51.797,01.757,0-31,0-1,72%366,80K04:07:10 
 Amano Corp3.743,03.767,03.735,0-12,0-0,32%27,80K04:07:17 
 Amvis Holdings1.996,02.049,01.993,0-89,0-4,27%105,10K04:05:00 
 ANA Holdings2.989,03.024,02.986,5-42,0-1,39%830,40K04:07:20 
 Anicom Holdings Inc601,0607,0588,0+6,0+1,01%414,40K04:05:28 
 Anritsu Corp1.186,51.198,01.167,0+17,5+1,50%290,30K04:06:30 
 Aoki Holdings Inc1.243,01.255,01.239,0-15,0-1,19%48,20K04:06:42 
 Aoyama Trading1.487,01.495,01.484,0-2,0-0,13%33,30K04:05:58 
 Aozora Bank2.369,02.389,02.366,5-19,0-0,80%348,30K04:07:03 
 Appier Group1.249,001.280,001.242,00-31,00-2,42%563,90K04:07:21 
 Arata Corp3.170,03.220,03.155,0-50,0-1,55%18,20K04:06:22 
 Arcland Sakamoto1.925,01.928,01.907,0+13,0+0,68%25,60K04:03:07 
 Arcs Co Ltd2.893,02.927,02.889,0-26,0-0,89%13,60K04:04:27 
 ARE Holdings2.012,02.018,02.004,0+1,0+0,05%57,60K04:06:03 
 Ariake Japan Co Ltd5.090,05.180,05.090,0-50,0-0,97%9,30K04:05:40 
 Arisawa Mfg Co Ltd1.517,01.535,01.512,0-14,0-0,91%129,10K04:07:05 
 artience3.370,03.405,03.360,0+5,0+0,15%26,30K04:04:50 
 As One Corp2.356,02.388,02.350,0-51,5-2,14%26,20K04:05:59 
 Asahi Diamond Ind Co Ltd876,0884,0873,0-4,0-0,45%51,90K04:03:54 
 Asahi Group Holdings5.696,05.800,05.674,0-155,0-2,65%550,30K04:07:14 
 Asahi Intecc2.138,02.155,02.128,5-30,5-1,41%823,80K04:07:11 
 Asahi Kasei Corp.1.028,51.052,51.028,0-21,5-2,05%2,44M04:07:16 
 Asahi Organic Chemicals4.720,04.740,04.680,0+55,0+1,18%41,60K04:07:00 
 Asanuma Corp3.615,03.660,03.610,0-30,0-0,82%23,60K04:01:05 
 Asics Corp8.731,08.740,08.497,0+293,0+3,47%762,80K04:07:10 
 Askul Corp2.186,02.204,02.155,0-3,0-0,14%126,30K04:06:03 
 Astellas Pharma Inc.1.543,51.558,01.539,0-19,0-1,22%2,14M04:06:59 
 Autobacs Seven1.521,01.521,01.513,5+3,0+0,20%46,50K04:06:51 
 Avex Group Holdings1.195,01.208,01.194,0-14,0-1,16%98,70K04:05:26 
 Awa Bank Ltd2.799,02.803,02.770,0+30,0+1,08%14,90K04:00:07 
 AZ-COM MARUWA1.160,01.189,01.159,0-18,0-1,53%103,60K04:05:29 
 Azbil Corp4.412,04.459,04.370,0-4,0-0,09%408,10K04:07:11 
 Bandai Namco Holdings Inc2.920,02.965,52.905,0+4,5+0,15%575,60K04:06:36 
 Bank of Nagoya Ltd7.360,07.360,07.210,0+120,0+1,66%16,50K04:07:04 
 Base Co2.922,002.941,002.900,00-26,00-0,88%25,40K04:06:16 
 BayCurrent Consult3.267,03.321,03.264,0-60,0-1,80%315,90K04:07:03 
 Belc Co Ltd7.170,07.240,07.170,0-50,0-0,69%6,10K03:42:35 
 BELLSYSTEM241.579,01.601,01.578,0-21,0-1,31%15,80K04:06:14 
 Belluna Co Ltd710,0717,0709,0-7,0-0,98%100,50K04:01:34 
 BIC Camera Inc1.536,01.542,01.500,0+32,0+2,13%246,20K04:05:48 
 Biprogy4.078,04.153,04.060,0-57,0-1,38%98,10K04:06:49 
 BML Inc2.712,02.751,02.712,0-24,0-0,88%25,20K04:03:13 
 Bridgestone Corp.6.816,06.912,06.809,0-143,0-2,05%641,80K04:07:20 
 Broadleaf Co Ltd482,0504,0479,0-23,0-4,55%91,60K04:07:09 
 Brother Industries Ltd2.919,52.948,52.906,0+16,0+0,55%278,10K04:06:43 
 Bunka Shutter1.744,01.761,01.738,0-3,0-0,17%32,20K04:04:43 
 Calbee Inc3.065,03.100,03.058,0-21,0-0,68%56,80K04:07:19 
 Canon4.498,04.525,04.487,0-16,0-0,35%997,10K04:07:04 
 Canon Electronics2.262,02.267,02.235,0+27,0+1,21%31,10K04:06:21 
 Canon Marketing Japan Inc4.373,04.429,04.365,0-17,0-0,39%17,20K03:58:33 
 Capcom Co Ltd2.741,52.743,02.688,0+58,5+2,18%618,20K04:07:16 
 Casio Computer1.161,01.167,01.146,5+20,0+1,75%401,20K04:07:03 
 Cawachi Ltd2.838,02.850,02.833,0+27,0+0,96%10,20K04:05:27 
 Central Glass Co Ltd3.480,03.565,03.465,0-85,0-2,38%46,60K04:07:09 
 Central Japan Railway Co.3.489,03.547,03.479,0-54,0-1,52%732,80K04:07:11 
 Central Security Patrols2.857,02.881,02.850,0+4,0+0,14%4,30K03:31:45 
 Century Tokyo Leasing1.430,01.449,01.425,0-14,0-0,97%311,20K04:07:00 
 Change1.168,01.193,01.163,0-38,0-3,15%437,90K04:06:29 
 Chiba Bank1.436,01.437,51.416,5+21,0+1,48%810,00K04:06:49 
 Chubu Electric Power Co., Inc.2.127,52.189,52.118,5-25,5-1,18%1,61M04:07:13 
 Chubu Steel Plate2.730,002.748,002.711,00-5,00-0,18%18,50K04:00:59 
 Chudenko Corp3.235,03.265,03.225,0+25,0+0,78%26,00K03:56:48 
 Chugai Pharmaceutical4.686,04.767,04.675,0-78,0-1,64%703,20K04:06:51 
 Chugin Financial Group1.653,51.660,01.631,0+28,0+1,72%155,90K04:06:11 
 Chugoku Electric Power1.144,51.181,01.132,0-17,0-1,46%2,58M04:07:13 
 Chugoku Marine Paints2.075,02.100,02.071,0-12,0-0,57%66,50K04:05:01 
 Citizen Holdings1.005,01.014,01.004,0-6,0-0,59%191,50K04:03:04 
 CKD Corp3.035,03.095,03.030,0-75,0-2,41%63,40K04:03:38 
 Coca-Cola West Co Ltd1.789,01.820,01.785,0-27,0-1,49%262,30K04:07:11 
 Colopl Inc573,0587,0572,0-16,0-2,72%157,80K04:06:14 
 Colowide Co Ltd1.993,02.027,51.991,5-30,0-1,48%93,00K04:06:44 
 Computer Eng Consulting1.694,01.710,01.690,0-24,0-1,40%16,40K04:06:13 
 Comsys Holdings Corp.3.126,03.174,03.120,0-42,0-1,33%117,40K04:04:59 
 Comture Corp1.816,01.870,01.815,0-38,0-2,05%44,30K04:06:04 
 Concordia Financial Group953,1953,1933,6+22,1+2,37%2,11M04:07:20 
 Cosel Co Ltd1.381,01.406,01.378,0-29,0-2,06%117,50K04:06:06 
 Cosmo Energy Holdings7.679,07.774,07.600,0+180,0+2,40%179,50K04:03:59 
 Cosmos Pharmaceutical Corp12.890,013.000,012.810,0-80,0-0,62%518,60K04:06:58 
 Create Restaurants1.055,01.086,01.054,0-36,0-3,30%348,60K04:07:15 
 Create SD Holdings3.295,03.315,03.285,0+5,0+0,15%461,30K04:04:30 
 Credit Saison3.352,03.410,03.343,0-9,0-0,27%312,70K04:06:03 
 Curves718,00731,00716,00-14,00-1,91%68,00K04:06:07 
 CyberAgent Inc948,4971,1947,8-21,5-2,22%2,86M04:07:18 
 Cybozu Inc1.542,01.568,01.538,0-30,0-1,91%119,70K04:05:16 
 Dai Nippon Printing4.778,04.867,04.778,0+3,0+0,06%210,80K04:07:12 
 Dai-ichi Life4.169,04.204,04.100,0+87,0+2,13%1,74M04:07:04 
 Daicel Corp1.562,01.583,01.558,0-3,0-0,19%248,00K04:06:46 
 Daido Steel Co Ltd1.583,51.602,51.582,0-8,5-0,53%78,20K04:06:14 
 Daiei Kankyo2.476,002.500,002.441,00-32,00-1,28%86,40K04:06:03 
 Daifuku Co Ltd2.819,52.842,52.805,0-18,5-0,65%977,90K04:07:11 
 Daihen Corp8.740,08.930,08.690,0-270,0-3,00%74,20K04:06:41 
 Daiho Corp3.400,03.420,03.395,00,00,00%14,30K03:55:28 
 Daiichi Sankyo5.416,05.523,05.381,0-79,0-1,44%1,39M04:07:06 
 Daiichikosho1.623,01.639,51.619,5-20,0-1,22%149,50K04:06:46 
 Daiki Aluminium Industry1.303,01.323,01.302,0+1,0+0,08%33,10K04:02:45 
 Daikin Industries22.985,023.375,022.940,0-490,0-2,09%772,30K04:07:10 
 Daikoku Denki3.640,03.725,03.620,0-40,0-1,09%76,40K04:06:39 
 Daikokutenbussan7.900,07.950,07.820,0-90,0-1,13%138,50K04:03:25 
 Dainippon Screen Mfg.15.305,015.455,015.085,0+230,0+1,53%1,05M04:07:05 
 Daio Paper Corp894,7924,9894,3-26,6-2,89%363,90K04:07:16 
 Daiseki Co Ltd3.105,03.185,03.100,0-75,0-2,36%56,10K04:04:02 
 Daishi Hokuetsu Financial4.870,04.885,04.845,0+25,0+0,52%28,80K04:07:03 
 Daito Trust Construction16.460,016.535,016.370,0+70,0+0,43%50,30K04:07:05 
 Daiwa House Industry4.066,04.128,04.053,0-84,0-2,02%821,70K04:07:11 
 Daiwa Securities Group Inc.1.179,51.209,51.177,5-7,5-0,63%2,93M04:07:14 
 Daiwabo Holdings Co Ltd2.721,02.747,02.719,0-23,0-0,84%74,10K04:05:26 
 DCM Holdings Co Ltd1.506,01.516,01.500,0-4,0-0,26%70,50K04:06:14 
 DeNA Co1.395,01.414,01.388,0-21,5-1,52%338,80K04:07:10 
 Denka2.209,02.248,52.207,5-23,5-1,05%119,10K04:05:20 
 Denso Corp.2.550,52.571,52.520,5+19,0+0,75%2,00M04:06:53 
 Dentsu Inc.4.122,04.168,04.109,0-43,0-1,03%230,70K04:07:11 
 Descente Ltd3.340,03.355,03.300,0-15,0-0,45%53,30K04:06:30 
 Dexerials Corp6.625,06.778,06.570,0+98,0+1,50%164,60K04:07:14 
 DIC Corp3.232,03.259,03.225,0-33,0-1,01%70,20K04:07:01 
 Digital Arts Inc3.590,03.645,03.590,0-60,0-1,64%32,00K04:03:03 
 Digital Garage2.365,02.427,02.360,0-54,0-2,23%116,40K04:07:08 
 Dip Corp2.606,02.645,02.606,0-65,0-2,43%69,90K04:07:14 
 Disco Corp63.690,064.990,063.010,0+1.450,0+2,33%2,56M04:07:17 
 Dmg Mori Seiki Co Ltd4.515,04.659,04.507,0-137,0-2,94%380,20K04:07:14 
 Doutor Nichires Holdings2.130,02.149,02.126,0-8,0-0,37%40,00K04:06:14 
 DOWA Holdings5.851,05.943,05.825,0-18,0-0,31%51,50K04:07:04 
 DTS Corp4.110,04.150,04.085,0-5,0-0,12%27,20K04:05:26 
 Duskin Co Ltd3.566,03.575,03.550,0-1,0-0,03%29,00K04:06:03 
 Dydo Drinco Inc2.562,02.568,02.540,0-4,0-0,16%64,90K04:07:08 
 Eagle Industry1.804,01.822,01.802,0-18,0-0,99%11,70K04:05:17 
 Earth Chemical4.630,04.685,04.620,0-30,0-0,64%22,20K04:07:10 
 East Japan Railway Co.2.818,52.850,02.812,0-50,0-1,74%862,70K04:07:17 
 Ebara Corp.11.845,011.930,011.745,0-165,0-1,37%340,20K04:07:18 
 Edion Corp1.541,01.547,01.538,00,00,00%54,00K04:05:24 
 eGuarantee Inc1.335,01.352,01.324,0-8,0-0,60%108,30K04:06:50 
 Eiken Chemical2.041,02.045,02.020,0-30,0-1,45%24,30K04:03:15 
 Eisai6.696,06.750,06.670,0-39,0-0,58%329,20K04:07:11 
 Eizo Corp4.885,04.960,04.885,0-75,0-1,51%5,90K04:00:13 
 Elecom Co Ltd1.542,01.547,01.525,0-2,0-0,13%38,20K04:05:17 
 Electric Power Development Ltd2.629,52.676,02.618,0-41,5-1,55%201,20K04:06:34 
 En-Japan2.565,02.608,02.559,0-55,0-2,10%35,30K04:07:10 
 Eneos Holdings800,6811,4796,8-2,1-0,26%6,12M04:07:09 
 Enplas Corp7.060,07.190,06.990,0-120,0-1,67%40,40K04:06:49 
 eREX Co683,0701,0681,0-23,0-3,26%353,60K04:05:54 
 Es-con Japan1.028,01.039,01.024,0-1,0-0,10%89,60K04:07:11 
 Euglena Co Ltd545,0557,0543,0-6,0-1,09%223,90K04:05:59 
 Exedy Corp2.582,02.618,02.581,0-6,0-0,23%801,70K04:07:10 
 Ezaki Glico Co Ltd3.920,03.947,03.914,0-27,0-0,68%94,50K04:06:15 
 F.C.C. Co Ltd2.167,02.209,02.166,0-43,0-1,95%20,60K04:04:38 
 Fancl Corp1.940,01.971,51.939,0-31,0-1,57%143,80K04:07:15 
 Fanuc Corp.4.531,04.574,04.510,0-34,0-0,74%711,10K04:06:57 
 Fast Retailing40.420,041.110,040.330,0-470,0-1,15%468,30K04:07:03 
 Fields Corp1.501,01.518,01.497,0-22,0-1,44%231,00K04:06:04 
 Financial Products Group2.032,02.068,02.028,0-34,0-1,65%161,30K04:06:58 
 First Bank of Toyama1.115,01.129,01.108,0+2,0+0,18%60,80K04:07:04 
 Food Life Companies2.856,02.890,02.847,0-48,5-1,67%1,14M04:07:17 
 FP Corp2.426,52.474,02.426,5-67,5-2,71%118,10K04:06:59 
 Fuji Co Ltd1.887,01.899,01.885,0-10,0-0,53%31,80K04:06:33 
 Fuji Electric9.560,09.614,09.400,0+247,0+2,65%765,20K04:07:16 
 Fuji Kyuko Co Ltd3.005,03.060,03.005,0-65,0-2,12%60,40K04:04:43 
 Fuji Machine Mfg.2.513,02.551,52.510,5-21,5-0,85%35,50K04:07:16 
 Fuji Media Holdings Inc1.672,01.676,51.665,0+13,5+0,81%100,80K04:06:29 
 Fuji Oil Co Ltd2.425,02.428,02.386,0+39,5+1,66%100,60K04:07:03 
 Fuji Seal International2.336,02.388,02.327,0-8,0-0,34%31,70K04:05:38 
 Fuji Soft Inc6.230,06.420,06.210,0-170,0-2,66%44,00K04:05:04 
 Fujifilm Holdings Corp.3.560,03.644,03.554,0-50,0-1,39%1,09M04:07:01 
 Fujikura3.324,03.456,03.304,0-92,0-2,69%3,49M04:07:14 
 Fujimi Inc3.020,03.075,03.005,0-100,0-3,21%99,60K04:06:18 
 Fujio Food System1.431,01.442,01.431,0-12,0-0,83%36,90K04:05:51 
 Fujita Kanko Inc6.000,06.200,05.990,0-140,0-2,28%84,30K04:05:51 
 Fujitec Co Ltd4.200,04.222,04.174,0+7,0+0,17%22,40K04:04:06 
 Fujitsu2.266,02.283,02.258,0-15,5-0,68%1,51M04:07:11 
 Fujitsu General Ltd2.176,02.184,02.160,5-4,5-0,21%130,70K04:07:11 
 Fukui Computer Holdings2.196,02.231,02.191,0+2,0+0,09%24,80K04:06:23 
 Fukuoka Financial Group, Inc.4.461,04.524,04.429,0+29,0+0,65%522,40K04:07:18 
 Fukuyama Transporting3.710,03.735,03.700,0-40,0-1,07%19,30K04:05:38 
 Fullcast Holdings1.406,01.419,01.400,0-4,0-0,28%43,70K04:04:59 
 Funai Soken Holdings2.152,02.179,02.152,0-29,0-1,33%27,70K04:05:08 
 Furukawa Electric4.293,04.415,04.279,0-67,0-1,54%754,60K04:07:13 
 FuRyu Corp994,01.016,0986,0-11,0-1,09%213,20K04:06:14 
 Fuso Chemical3.995,04.015,03.930,0+100,0+2,57%50,90K04:04:50 
 Future Architect1.476,01.495,01.470,0-16,0-1,07%58,10K04:07:19 
 Fuyo General Lease12.505,012.670,012.480,0-150,0-1,19%20,30K04:05:20 
 G-7 Holdings1.525,01.539,01.519,0+2,0+0,13%16,10K04:03:33 
 Gakken Holdings966,0974,0966,0-11,0-1,13%14,80K04:03:03 
 Genky Drugstores5.760,05.790,05.710,0+30,0+0,52%9,50K04:00:29 
 Geo Holdings Corp1.701,01.727,01.695,0-19,0-1,10%78,00K04:07:18 
 Giftee1.066,01.101,01.064,0-45,0-4,05%196,80K04:07:00 
 Giken1.843,01.847,01.807,0+32,0+1,77%39,80K04:03:06 
 Globeride Inc2.008,02.011,01.984,0+18,0+0,90%50,20K04:04:19 
 Glory Ltd2.690,02.763,02.687,0-56,5-2,06%94,60K04:06:43 
 Gmo Internet Inc2.462,02.468,52.447,0-22,0-0,89%97,40K04:07:10 
 GMO Payment Gateway7.293,07.358,07.261,0-9,0-0,12%84,60K04:03:02 
 Godo Steel Ltd5.260,05.380,05.250,0-80,0-1,50%37,20K04:06:23 
 Goldcrest Co Ltd2.360,02.385,02.360,0-34,0-1,42%11,70K03:52:34 
 Goldwin Inc8.102,08.188,07.986,0+84,0+1,05%77,10K04:05:16 
 Gree Inc502,0505,0501,00,00,00%82,30K04:06:27 
 GS Yuasa Corp.3.101,03.127,03.095,0-33,0-1,05%107,90K04:07:17 
 GungHo Online Entertainment2.585,02.588,52.533,5+37,5+1,47%110,60K04:06:53 
 Gunze Ltd5.170,05.190,05.130,0+40,0+0,78%7,30K04:06:19 
 H.I.S. Co Ltd1.692,01.702,01.684,0-13,0-0,76%214,20K04:05:55 
 H2O Retailing Corp2.380,02.384,02.323,0+72,0+3,12%297,20K04:07:11 
 Hachijuni Bank1.074,51.080,51.062,0+10,0+0,94%494,40K04:07:04 
 Hakuhodo DY Holdings Inc1.292,01.318,51.291,5-19,5-1,49%145,10K04:07:11 
 Hakuto Co Ltd5.060,05.120,05.060,0-50,0-0,98%33,60K04:06:22 
 Hamamatsu Photonics KK4.666,04.774,04.659,0-86,0-1,81%202,30K04:07:22 
 Hankyu Hanshin Holdings Inc4.066,04.114,04.061,0-28,0-0,68%116,40K04:07:11 
 Hanwa Co Ltd6.650,06.770,06.640,0+10,0+0,15%51,60K04:04:44 
 Happinet Corp3.490,03.495,03.420,0+150,0+4,49%73,60K04:06:40 
 Haseko1.752,51.776,01.749,0-21,0-1,18%477,40K04:07:00 
 Hazama Ando Corp1.130,01.142,01.128,0-9,0-0,79%455,20K04:05:40 
 Heiwa Corp1.993,02.007,01.984,0+5,0+0,25%41,70K04:07:07 
 Heiwa Real Estate3.820,03.890,03.820,0-45,0-1,16%33,10K04:03:01 
 Heiwado Co Ltd2.321,02.344,02.321,0-15,0-0,64%15,00K03:59:43 
 Hiday Hidaka Corp2.913,02.925,02.905,0-7,0-0,24%24,30K04:07:13 
 Hikari Tsushin Inc24.685,024.710,024.415,0-10,0-0,04%15,30K04:03:54 
 Hino Motors444,1449,6443,2-5,9-1,31%535,00K04:06:44 
 Hioki EE Corp7.070,07.220,07.070,0-130,0-1,81%16,50K04:06:29 
 Hirata6.990,07.160,06.990,0-120,0-1,69%15,50K04:03:02 
 Hirogin Holdings1.247,01.255,51.236,0+16,0+1,30%365,50K04:07:03 
 Hirose Electric Co Ltd17.485,017.635,017.380,0-5,0-0,03%76,10K04:05:32 
 Hisamitsu Pharmaceutical Inc3.688,03.710,03.682,0-17,0-0,46%34,60K04:04:01 
 Hitachi16.065,016.200,015.940,0+120,0+0,75%1,59M04:07:08 
 Hitachi Construction Machinery Co4.290,04.331,04.265,0+12,0+0,28%286,10K04:07:05 
 Hitachi Maxell Ltd1.644,01.657,01.637,0-15,0-0,90%96,90K04:05:48 
 Hitachi Zosen Corp.1.087,01.113,01.086,0-31,0-2,77%347,20K04:07:00 
 Hogy Medical Co Ltd3.935,03.955,03.905,00,00,00%10,20K04:03:59 
 Hokkaido Electric Power Co Inc1.700,01.750,01.651,0-15,0-0,87%25,67M04:07:15 
 Hokkoku Financial Holdings5.220,05.290,05.150,0+70,0+1,36%27,00K04:06:10 
 Hokuetsu Kishu Paper1.116,01.147,01.102,0-30,0-2,62%47,30K03:59:59 
 Hokuhoku Financial Group Inc2.198,52.234,02.184,0+23,5+1,08%192,80K04:07:03 
 Hokuriku Electric Power Co1.169,51.189,51.156,0+14,0+1,21%941,70K04:07:18 
 Hokuto Corp1.837,01.841,01.834,0-1,0-0,05%5,40K04:07:14 
 Honda Motor1.746,51.760,01.742,5-2,5-0,14%2,79M04:06:58 
 Horiba Ltd12.475,012.915,012.165,0-590,0-4,52%301,40K04:07:22 
 Hoshizaki Electric5.481,05.525,05.448,0-16,0-0,29%82,00K04:06:07 
 Hosiden Corp1.958,01.978,01.949,0-20,0-1,01%60,00K04:06:49 
 House Foods Group Inc2.879,02.901,02.876,0-25,0-0,86%77,50K04:07:11 
 Hoya Cor18.715,018.920,018.480,0+475,0+2,60%429,40K04:07:18 
 Hu Group Holdings2.478,52.504,02.475,0-1,0-0,04%56,80K04:03:02 
 Hulic Co Ltd1.448,51.462,51.447,0-8,5-0,58%318,80K04:07:19 
 Hyakugo Bank Ltd672,0676,0666,0+3,0+0,45%199,70K04:07:04 
 Hyakujushi Bank Ltd3.265,03.285,03.220,0+45,0+1,40%15,10K04:07:08 
 Ibiden Co Ltd6.348,06.455,06.272,0+78,0+1,24%2,03M04:07:20 
 Ichibanya Co Ltd1.107,01.112,01.104,0-1,0-0,09%59,90K04:03:40 
 Ichigo390,0402,0390,0-12,0-2,99%221,40K04:06:38 
 IDEC Corp2.692,02.714,02.687,0-21,0-0,77%20,10K04:06:44 
 Idemitsu Kosan Co Ltd1.040,51.051,51.034,0+11,0+1,07%1,26M04:06:49 
 IDOM1.278,01.323,01.268,0-57,0-4,27%330,70K04:07:01 
 IHI Corp.3.877,03.998,03.864,0-95,0-2,39%618,70K04:07:11 
 Iida Group Holdings Co Ltd2.075,02.123,02.065,0-41,5-1,96%430,10K04:07:14 
 Iino Kaiun Kaisha1.379,01.407,01.379,0-11,0-0,79%162,60K04:07:02 
 Inaba Denki Sangyo3.780,03.815,03.775,0+15,0+0,40%61,30K04:00:46 
 Inabata Co Ltd3.310,03.360,03.305,0-35,0-1,05%38,30K04:04:01 
 Info Services Intl Dentsu5.070,05.130,05.060,0-120,0-2,31%65,60K04:04:30 
 Infocom4.445,04.495,04.405,0-65,0-1,44%128,50K04:03:29 
 Infomart299,0306,0298,0-8,0-2,61%592,60K04:06:41 
 Infroneer Holdings1.353,501.376,001.352,50-10,50-0,77%352,30K04:07:01 
 Inpex Corp.2.440,52.478,52.439,0+26,0+1,08%3,01M04:07:03 
 Insource933,0951,0930,0-24,0-2,51%214,80K04:07:10 
 Internet Initiative Japan Inc2.207,52.241,52.200,5-47,0-2,08%429,80K04:06:49 
 Inui Global Logistics1.088,01.097,01.087,0-9,0-0,82%15,90K04:04:17 
 Iriso Electronics3.045,03.065,03.005,0+15,0+0,50%55,50K04:02:29 
 Isetan Mitsukoshi Holdings3.201,03.262,03.143,0+62,0+1,98%2,06M04:07:13 
 Ishihara Sangyo Kaisha Ltd1.632,01.657,01.630,0-17,0-1,03%24,30K04:03:03 
 Istyle Inc447,0458,0444,0+3,0+0,68%967,10K04:06:12 
 Isuzu Motors2.074,02.098,52.070,0-1,0-0,05%1,07M04:07:11 
 Ito En Ltd3.665,03.693,03.663,0-42,0-1,13%155,00K04:07:04 
 Itochu Corp.7.326,07.445,07.307,0-78,0-1,05%864,40K04:06:43 
 Itochu Enex Co Ltd1.528,01.538,01.524,0-6,0-0,39%19,80K03:59:33 
 Itoham Yonekyu4.115,04.140,04.105,0-15,0-0,36%9,40K04:05:12 
 Iwatani Corp9.107,09.157,09.069,0+33,0+0,36%47,30K04:04:10 
 Izumi Co Ltd3.324,03.355,03.321,0-4,0-0,12%18,00K04:03:04 
 J.Front Retailing1.475,01.495,01.457,0+19,0+1,30%574,20K04:07:09 
 Jac Recruitment660,0669,0659,0-7,0-1,05%113,20K04:06:48 
 JACCS Co Ltd4.885,04.955,04.880,0-65,0-1,31%91,60K04:07:17 
 Jafco Co Ltd1.855,51.888,51.849,0-19,0-1,01%194,20K04:07:02 
 Japan Airlines Co2.639,02.676,52.637,0-26,5-0,99%1,54M04:06:49 
 Japan Airport Terminal5.488,05.522,05.427,0+16,0+0,29%142,70K04:05:46 
 Japan Aviation Electronics Ltd2.413,02.416,02.377,0+7,0+0,29%91,20K04:07:04 
 Japan Communications183,0186,0183,0-3,0-1,61%725,00K04:03:54 
 Japan Display Inc15,016,015,0-1,0-6,25%16,28M04:07:24 
 Japan Elevator Service2.793,02.799,02.761,0-14,0-0,50%82,60K04:07:18 
 Japan Exchange Group3.755,03.859,03.743,0-116,0-3,00%410,00K04:07:00 
 Japan Lifeline1.117,01.131,01.115,0+2,0+0,18%42,00K04:05:09 
 Japan Material1.981,02.021,01.976,0-17,0-0,85%133,40K04:07:11 
 Japan Petroleum Exploration6.690,06.790,06.660,0+100,0+1,52%182,40K04:04:24 
 Japan Post Bank1.537,51.546,01.525,5+12,5+0,82%2,56M04:07:23 
 Japan Post Holdings1.452,01.463,01.446,0-1,0-0,07%3,04M04:07:02 
 Japan Post Insurance2.874,52.926,52.865,0-34,5-1,19%460,30K04:07:11 
 Japan Securities Finance1.610,01.635,01.608,0-3,0-0,19%58,40K04:07:04 
 Japan Steel Works4.737,04.869,04.717,0-121,0-2,49%377,90K04:07:01 
 Japan Tobacco4.418,04.443,04.406,0-10,0-0,23%1,44M04:07:17 
 Japan Wool Textile1.317,01.319,01.298,0+12,0+0,92%592,60K04:01:25 
 JCR Pharmaceuticals538,0544,0536,0-11,0-2,00%571,40K04:04:55 
 JCU Corp3.655,03.730,03.645,0-90,0-2,40%15,40K04:06:23 
 JEOL Ltd6.650,06.757,06.606,0+68,0+1,03%238,70K04:07:06 
 JFE Holdings, Inc.2.310,52.340,52.307,0-15,5-0,67%1,97M04:06:49 
 JGC Corp.1.267,01.291,51.266,5-21,5-1,67%683,50K04:07:05 
 JIN Co Ltd3.670,03.715,03.660,0-40,0-1,08%50,50K04:06:31 
 JM Holdings2.783,02.808,02.770,0-11,0-0,39%12,50K04:01:50 
 Jmdc2.638,52.708,52.635,0-109,0-3,97%132,10K04:07:16 
 Joshin Denki Co Ltd2.537,02.559,02.535,0-6,0-0,24%9,50K03:58:31 
 Joyful Honda Co Ltd2.097,02.103,02.085,0+1,0+0,05%139,30K04:07:00 
 Jsr Cor4.339,04.340,04.337,0+2,0+0,05%40,90K04:06:25 
 JTEKT Corp.1.148,01.160,51.144,5-14,0-1,20%327,80K04:06:14 
 Juroku Financial Group4.625,04.690,04.595,0-40,0-0,86%26,40K04:07:04 
 Justsystems Corp2.587,02.588,02.507,0+65,0+2,58%82,80K04:06:54 
 JVC Kenwood Corp850,0866,0848,0+7,0+0,83%702,60K04:06:55 
 K'S Holdings Corp1.410,51.416,51.400,0-1,0-0,07%222,70K04:06:49 
 Kadokawa Dwango Corp3.197,03.204,03.145,0+81,0+2,60%83,50K04:06:22 
 Kaga Electronics5.850,06.050,05.840,0-180,0-2,99%41,00K04:06:44 
 Kagome Co Ltd3.589,03.655,03.581,0-44,0-1,21%82,30K04:06:56 
 Kajima Corp.2.657,02.696,52.644,5-13,5-0,51%599,10K04:07:19 
 KakakuCom Inc1.868,01.868,01.838,0+3,0+0,16%266,90K04:07:11 
 Kaken Pharmaceutical Co Ltd3.612,03.634,03.540,0+168,0+4,88%256,30K04:05:39 
 Kamigumi Co Ltd3.100,03.145,03.097,0-24,0-0,77%27,80K03:59:03 
 Kanamoto Co Ltd2.618,02.656,02.613,0-31,0-1,17%14,30K03:59:43 
 Kandenko Co Ltd1.772,01.812,01.763,0+6,0+0,34%345,50K04:06:46 
 Kaneka Corp4.180,04.196,04.075,0+175,0+4,37%266,20K04:06:25 
 Kanematsu Corp2.611,02.660,02.602,0-35,0-1,32%107,00K04:07:23 
 Kansai Electric Power2.859,02.899,52.836,0-18,5-0,64%2,64M04:07:21 
 Kansai Paint Co Ltd2.261,52.298,02.241,0+16,5+0,73%494,60K04:07:22 
 Kanto Denka Kogyo900,0903,0880,0+10,0+1,12%168,10K04:07:20 
 Kao Corp.6.934,07.002,06.916,0-41,0-0,59%378,20K04:07:12 
 Kappa Create Holdings1.623,01.641,01.623,0-15,0-0,92%17,40K04:03:01 
 Katakura Industries1.984,02.009,01.971,0+19,0+0,97%25,50K03:34:41 
 Katitas1.603,01.627,01.600,0-2,0-0,12%151,50K04:05:50 
 Kato Sangyo Co Ltd4.055,04.075,04.045,0-20,0-0,49%6,20K03:59:41 
 Kawasaki Heavy Industries6.060,06.210,05.996,0-128,0-2,07%1,39M04:06:53 
 Kawasaki Kisen Kaisha2.396,52.458,02.389,0-64,0-2,60%8,60M04:07:19 
 KDDI Corp.4.296,04.338,04.272,0-35,0-0,81%1,71M04:06:51 
 KeePer Technical Lab3.750,03.820,03.740,0-65,0-1,70%46,80K04:03:51 
 Keihan Electric Railway2.915,52.973,02.911,0-69,5-2,33%159,10K04:06:54 
 Keihanshin Building1.511,01.532,01.499,0-1,0-0,07%14,30K04:00:31 
 Keikyu Corp1.161,51.178,01.161,0-8,5-0,73%620,80K04:07:14 
 Keio Corp.3.805,03.855,03.803,0-13,0-0,34%141,10K04:07:20 
 Keisei Electric Railway5.636,05.860,05.624,0-213,0-3,64%616,60K04:07:18 
 Keiyo Bank Ltd829,0836,0822,0+5,0+0,61%110,00K04:04:44 
 Kewpie Corp3.042,03.063,03.040,0-15,0-0,49%224,90K04:04:50 
 Keyence70.340,070.620,069.770,0-40,0-0,06%101,60K04:06:45 
 KH Neochem2.250,02.266,02.236,0+19,0+0,85%84,40K04:05:53 
 Ki-Star Real Estate3.365,03.440,03.350,0-60,0-1,75%34,10K04:06:25 
 Kikkoman Corp.1.780,01.814,01.776,0-31,5-1,74%811,30K04:07:11 
 Kinden Corp3.235,03.265,03.222,0+26,0+0,81%186,40K04:05:26 
 Kintetsu Corp3.318,03.390,03.312,0-64,0-1,89%683,50K04:07:24 
 Kirin Holdings2.159,52.204,52.155,5-49,0-2,22%1,04M04:07:21 
 Kisoji Co Ltd2.463,02.488,02.460,0-21,0-0,85%13,40K04:06:46 
 Kissei Pharmaceutical3.030,03.070,03.030,0-25,0-0,82%29,20K04:01:01 
 Kitz Corp1.088,01.110,01.086,0-25,0-2,25%140,30K04:07:14 
 Kiyo Bank Ltd1.875,01.892,01.864,0+1,0+0,05%34,50K04:06:57 
 Koa Corp1.484,01.503,01.482,0-19,0-1,26%43,00K04:07:00 
 Kobayashi Pharmaceutical5.400,05.608,05.382,0-233,0-4,14%1,00M04:07:21 
 Kobe Bussan Co Ltd3.394,03.418,03.388,0-16,0-0,47%240,20K04:07:10 
 Kobe Steel1.988,02.021,01.984,0+9,0+0,45%3,01M04:07:16 
 Koei Tecmo Holdings1.243,01.249,51.230,5-4,5-0,36%365,70K04:07:16 
 Kohnan Shoji Co Ltd4.185,04.240,04.160,0-55,0-1,30%43,70K04:03:44 
 Koito Mfg Co Ltd2.162,52.176,52.147,0+40,0+1,88%474,70K04:07:25 
 Kokuyo Co Ltd2.603,02.636,52.601,0-11,5-0,44%59,50K04:05:22 
 Komatsu4.579,04.647,04.569,0-39,0-0,84%761,50K04:06:05 
 Komeda2.629,02.651,02.628,0-12,0-0,45%56,10K04:06:01 
 Komeri Co Ltd3.650,03.670,03.635,0-35,0-0,95%25,90K04:06:43 
 Konami Corp.10.865,010.995,010.745,0+310,0+2,94%172,60K04:06:30 
 Konica Minolta, Inc.457,6458,3445,4+3,4+0,75%1,14M04:06:52 
 Kose Corp9.880,09.920,09.818,0-18,0-0,18%77,70K04:05:53 
 Koshidaka825,0828,0805,0+12,0+1,48%275,50K04:06:34 
 Kotobuki Spirits1.742,01.765,01.740,0-21,0-1,19%170,20K04:04:28 
 KPP Holdings815,0834,0812,0-18,0-2,16%100,40K04:00:17 
 Krosaki Harima Corp3.040,03.105,03.040,0-40,0-1,30%36,50K04:06:49 
 Kubota Corp.2.225,52.254,52.219,0-40,5-1,79%1,55M04:07:17 
 Kumagai Gumi3.605,03.620,03.590,0+20,0+0,56%50,40K04:05:00 
 Kumiai Chemical Industry763,0779,0763,0-15,0-1,93%420,80K04:07:23 
 Kura Corp4.765,04.840,04.760,0-75,0-1,55%49,60K04:06:51 
 Kuraray1.897,51.918,01.893,5-8,0-0,42%292,40K04:07:10 
 Kureha Corp2.885,02.891,02.850,0+22,0+0,77%81,60K04:07:18 
 Kurita Water Industries Ltd6.613,06.698,06.600,0-61,0-0,91%93,80K04:06:43 
 Kusuri No Aoki Holdings Co Ltd3.057,03.079,03.044,0-41,0-1,32%100,90K04:07:11 
 KYB5.260,05.330,05.250,0-10,0-0,19%82,30K04:06:19 
 Kyocera Corp.1.803,01.820,01.797,0-28,0-1,53%2,01M04:07:23 
 Kyoei Steel Ltd2.114,02.142,02.111,0-14,0-0,66%15,40K04:03:02 
 Kyorin Holdings Inc1.704,01.717,01.704,0-1,0-0,06%10,10K04:06:36 
 Kyoritsu Maintenance3.062,03.099,03.044,0-68,0-2,17%262,60K04:07:21 
 Kyowa Exeo Corp1.591,51.609,01.588,5-14,5-0,90%120,60K04:05:57 
 Kyowa Kirin2.567,52.576,52.550,5-7,5-0,29%378,30K04:07:21 
 Kyudenko Corp6.459,06.825,06.451,0-222,0-3,32%306,00K04:07:10 
 Kyushu Electric Power Co Inc1.910,51.958,01.895,0-7,5-0,39%3,85M04:07:07 
 Kyushu Financial Group1.040,51.040,51.000,5+55,0+5,58%1,75M04:07:13 
 Kyushu Railway3.386,03.438,03.383,0-46,0-1,34%186,40K04:07:00 
 Lasertec Corp42.200,042.950,042.000,0-20,0-0,05%3,18M04:07:23 
 Lawson Inc10.335,010.345,010.330,0-5,0-0,05%42,40K03:58:02 
 Leopalace21 Corp522,0529,0521,0+1,0+0,19%517,20K04:05:26 
 Life Corp4.055,04.145,04.055,0-55,0-1,34%32,80K04:06:44 
 Link and Motivation421,0426,0420,0-10,0-2,32%176,50K04:03:11 
 Lintec Corp3.265,03.280,03.235,0+50,0+1,56%56,60K04:07:00 
 Lion Corp1.250,51.262,51.250,0-11,5-0,91%533,20K04:07:21 
 Litalico1.701,01.715,01.672,0-43,0-2,47%83,70K04:06:39 
 Lixil Group1.703,51.722,51.697,0-23,5-1,36%1,22M04:06:35 
 LY Corp362,3368,9359,8-11,2-3,00%10,18M04:07:07 
 M&A Capital Partners2.060,02.073,02.053,00,00,00%42,60K04:05:01 
 M-up1.190,01.210,01.186,0-15,0-1,24%152,90K04:06:55 
 M3 Inc1.502,01.535,51.499,0-37,0-2,40%1,42M04:07:21 
 Mabuchi Motor Ltd2.406,02.420,02.404,0-9,0-0,37%76,80K04:07:05 
 Macnica Fuji Electronics6.524,06.722,06.512,0-164,0-2,45%182,60K04:06:41 
 Macromill870,0891,0862,0-22,0-2,47%136,20K04:06:15 
 Maeda Kosen Co Ltd3.090,03.140,03.090,0-40,0-1,28%24,20K04:06:58 
 Makino Milling Machine Co Ltd6.620,06.710,06.610,0-110,0-1,63%12,20K04:03:59 
 Makita4.609,04.711,04.609,0-183,0-3,82%404,10K04:07:23 
 Management Solutions1.695,01.752,01.693,0-72,0-4,07%111,10K04:06:18 
 Mandom Corp1.192,01.200,01.189,0-6,0-0,50%72,60K04:07:00 
 Mani Inc1.855,51.870,51.853,5-15,0-0,80%56,50K04:06:36 
 MarkLines3.035,03.085,03.035,0-30,0-0,98%7,20K04:00:26 
 Mars Engineering3.375,03.460,03.365,0-75,0-2,17%57,70K04:05:16 
 Marubeni Corp.3.102,03.137,03.094,0-6,0-0,19%1,48M04:06:42 
 Maruha Nichiro Corp3.198,03.228,03.198,0-21,0-0,65%32,20K04:06:29 
 Marui Group2.295,52.323,52.293,0-18,0-0,78%179,90K04:05:26 
 Maruichi Steel Tube Ltd3.744,03.789,03.743,0-13,0-0,35%33,70K04:05:28 
 Maruka Furusato2.179,002.179,002.131,00+8,00+0,37%17,50K04:06:46 
 Maruwa Co Ltd36.400,037.050,035.600,0+100,0+0,28%27,70K04:03:57 
 Matsuda Sangyo2.842,02.880,02.832,0-4,0-0,14%19,30K04:06:32 
 Matsui Securities803,0806,0802,0-2,0-0,25%84,90K04:06:45 
 MatsukiyoCocokara2.160,52.206,02.157,5-53,5-2,42%626,50K04:07:11 
 Matsuya Co Ltd957,0972,0955,0-8,0-0,83%41,20K04:06:24 
 Mazda Motor1.604,51.624,01.599,0+6,0+0,38%1,50M04:07:15 
 Mebuki Financial614,8617,2603,0+21,3+3,59%2,73M04:07:21 
 MEC Co Ltd4.350,04.435,04.350,0-65,0-1,47%14,90K04:04:15 
 Medipal Holdings Corp2.215,02.240,52.204,0-26,0-1,16%169,60K04:07:05 
 Medley3.095,03.165,03.080,0-110,0-3,43%82,60K04:02:42 
 MegaChips Corp4.150,04.175,04.080,0+35,0+0,85%38,70K04:06:56 
 Megmilk Snow Brand2.509,02.539,02.505,0-8,0-0,32%57,40K04:07:03 
 Meidensha Corp.4.145,04.230,04.120,0-5,0-0,12%133,80K04:07:06 
 Meiji Holdings3.448,03.478,03.446,0-30,0-0,86%281,30K04:07:04 
 Meiko Electronics7.040,07.190,07.010,0+30,0+0,43%72,20K04:05:23 
 Meitec Corp3.031,03.069,03.021,0-35,0-1,14%144,20K04:06:34 
 Menicon Co1.305,51.314,01.292,0-25,0-1,88%171,20K04:05:09 
 Mercari1.787,01.859,51.784,0-73,0-3,92%2,22M04:07:16 
 Metawater Co Ltd1.947,01.952,01.937,0-4,0-0,21%28,80K04:03:57 
 Micronics Japan6.140,06.480,06.140,0-250,0-3,91%716,50K04:07:05 
 Milbon Co Ltd3.336,03.393,03.287,0-84,0-2,46%100,80K04:03:52 
 Mimasu Semiconductor3.765,03.790,03.765,0-20,0-0,53%82,10K04:06:03 
 Minebea Mitsumi3.264,03.297,03.252,0-11,0-0,34%314,10K04:07:19 
 Mirait Holdings Corp1.874,51.879,01.857,5+17,0+0,92%101,70K04:06:58 
 Mirarth Holdings477,0485,0476,0-3,0-0,63%1,62M04:06:41 
 Miroku Jyoho Service1.826,01.839,01.817,0+1,0+0,05%16,50K04:01:30 
 Misumi Group Inc2.829,52.854,52.800,0+25,5+0,91%1,01M04:07:19 
 Mitsubishi Chemical Holdings Corp814,6824,0813,1-8,9-1,08%1,68M04:07:22 
 Mitsubishi Corp.3.371,03.402,03.363,0-16,0-0,47%2,75M04:07:17 
 Mitsubishi Electric2.826,52.847,02.814,0-0,5-0,02%2,33M04:07:25 
 Mitsubishi Estate2.564,52.584,02.542,5+10,5+0,41%1,52M04:06:49 
 Mitsubishi Gas Chemical Co Inc2.956,52.988,02.950,00,00,00%160,60K04:07:08 
 Mitsubishi Heavy Industries1.303,01.349,51.293,0-54,0-3,98%37,70M04:06:55 
 Mitsubishi Logistics Corp.5.203,05.250,05.191,0+3,0+0,06%48,60K04:06:29 
 Mitsubishi Materials Corp.3.098,03.154,03.076,0+20,0+0,65%441,60K04:07:03 
 Mitsubishi Motors Corp.430,7434,5428,7-0,2-0,05%2,32M04:06:42 
 Mitsubishi Nichiyu Forklift1.622,01.646,01.598,0-10,0-0,61%117,10K04:06:50 
 Mitsubishi Research Inst4.610,04.640,04.605,0-30,0-0,65%12,50K04:05:39 
 Mitsubishi Shokuhin5.130,05.190,05.130,0-30,0-0,58%15,60K03:52:42 
 Mitsubishi UFJ Financial1.650,51.665,01.629,5+22,5+1,38%47,04M04:07:23 
 Mitsubishi Ufj Lease Fin Ltd1.019,51.033,51.018,5-8,0-0,78%1,34M04:06:52 
 Mitsuboshi Belting4.355,04.395,04.350,0-50,0-1,14%59,80K04:07:02 
 Mitsui8.130,08.219,08.095,0-45,0-0,55%1,23M04:07:18 
 Mitsui Chemicals, Inc.4.693,04.799,04.683,0-84,0-1,76%229,00K04:06:29 
 Mitsui Engineering & Shipbuilding1.413,01.465,01.407,0-22,0-1,53%5,48M04:06:49 
 Mitsui Fudosan1.394,51.409,51.378,0-7,0-0,50%3,62M04:07:11 
 Mitsui High tec Inc7.154,07.178,07.078,0+78,0+1,10%91,80K04:06:44 
 Mitsui Matsushima Co Ltd4.715,04.735,04.570,0+115,0+2,50%108,20K04:06:54 
 Mitsui Mining and Smelting Co.5.132,05.218,05.121,0-36,0-0,70%91,10K04:07:01 
 Mitsui O.S.K. Lines5.206,05.250,05.174,0-52,0-0,99%1,63M04:07:07 
 Mitsui Soko Holdings4.170,04.235,04.170,0-65,0-1,53%22,40K04:03:08 
 Miura Co Ltd3.018,03.066,02.852,0+174,5+6,14%542,70K04:07:11 
 Mixi2.791,02.817,02.791,0+13,0+0,47%80,70K04:07:14 
 Mizuho Financial3.162,03.184,03.157,0-6,0-0,19%7,00M04:07:12 
 Mizuho Leasing Co Ltd1.047,01.058,01.046,0-14,0-1,32%167,20K04:04:48 
 Mizuno Corp7.890,08.090,07.850,0-130,0-1,62%51,30K04:06:56 
 Mochida Pharmaceutical2.935,02.945,02.924,0+7,0+0,24%10,20K03:58:37 
 Modec Inc2.673,02.736,02.648,0+21,0+0,79%4,85M04:07:16 
 Monex Group Inc781,0789,0777,0-7,0-0,89%843,90K04:07:16 
 Money Forward5.310,05.440,05.275,0-166,0-3,03%120,40K04:06:07 
 Monogatari Corp3.420,03.485,03.415,0-80,0-2,29%202,80K04:07:03 
 MonotaRO1.591,51.601,51.579,5-8,5-0,53%590,70K04:07:10 
 Morinaga Co Ltd2.457,52.477,02.448,5-6,5-0,26%91,20K04:07:00 
 Morinaga Milk Industry3.131,03.160,03.122,0-35,0-1,11%85,40K04:07:03 
 Mos Food Services3.430,03.470,03.430,0-25,0-0,72%17,30K03:56:45 
 MS&AD Insurance Group Holdings3.404,03.425,03.351,0+73,0+2,19%3,05M04:07:14 
 Murata Mfg Co2.973,02.997,02.954,5-7,5-0,25%1,19M04:07:15 
 Musashi Seimitsu Industry1.693,01.722,01.691,0-34,0-1,97%77,80K04:05:41 
 Nabtesco Corp2.572,52.594,52.569,0-44,5-1,70%141,80K04:06:43 
 Nachi-Fujikoshi Corp3.415,03.470,03.415,0-15,0-0,44%20,00K04:05:26 
 Nagano Keiki Co Ltd3.070,03.135,03.050,0+25,0+0,82%50,70K04:01:50 
 Nagase Co Ltd3.062,03.114,03.060,0-41,0-1,32%41,60K04:06:58 
 Nagawa7.410,07.480,07.410,0-50,0-0,67%1,20K03:33:33 
 Nagoya Railroad Co Ltd2.010,02.033,52.008,0-22,0-1,08%115,30K04:07:03 
 Nakayama Steel Works959,0983,0954,0-20,0-2,04%336,10K04:06:30 
 Namura Shipbuild Co Ltd1.952,02.061,01.948,0-70,0-3,46%5,22M04:07:23 
 Nankai Electric Railway2.615,52.656,52.614,0-16,0-0,61%108,30K04:06:14 
 Nanto Bank Ltd3.525,03.560,03.500,0+5,0+0,14%40,80K04:07:04 
 NEC Corp.11.695,011.975,011.660,0-245,0-2,05%358,40K04:06:14 
 NEC Networks System2.177,02.207,02.167,0-42,0-1,89%163,80K04:05:52 
 Net One Systems2.913,52.917,52.877,5+17,5+0,60%48,80K04:06:43 
 Nexon Co Ltd2.606,02.647,52.525,5+63,0+2,48%1,29M04:07:25 
 Nextage Co Ltd2.518,02.594,02.506,0-75,0-2,89%663,80K04:07:16 
 NGK Insulators2.078,02.095,02.069,0+1,0+0,05%200,80K04:06:31 
 NH Foods4.765,04.800,04.758,0-56,0-1,16%114,70K04:07:03 
 Nhk Spring Co Ltd1.735,51.752,51.722,0-6,5-0,37%243,90K04:07:12 
 Nichias Corp4.580,04.590,04.535,0+25,0+0,55%70,50K04:00:22 
 Nichicon Corp1.151,01.179,01.146,0-31,0-2,62%413,10K04:07:16 
 Nichiha Corp3.490,03.490,03.430,0+50,0+1,45%23,70K04:01:17 
 Nichirei Corp.3.524,03.575,03.522,0-75,0-2,08%126,40K04:07:11 
 Nidec Corp7.959,08.015,07.907,0-32,0-0,40%1,28M04:07:11 
 Nifco Inc3.527,03.533,03.489,0+17,0+0,48%74,00K04:06:13 
 Nihon Dempa Kogyo1.085,01.108,01.081,0-22,0-1,99%180,40K04:07:04 
 Nihon Kohden Corp4.613,04.666,04.563,0-18,0-0,39%84,10K04:07:03 
 Nihon M&A Center727,1731,0726,1-5,0-0,68%620,80K04:07:11 
 Nihon Parkerizing1.185,01.196,01.180,0-1,0-0,08%24,50K04:03:00 
 Nikkiso Co Ltd1.231,01.245,01.228,0-15,0-1,20%106,80K04:06:51 
 Nikkon Holdings2.908,52.921,02.900,0-12,0-0,41%14,80K04:06:27 
 Nikon Corp.1.646,01.683,01.639,5-19,0-1,14%483,80K04:06:29 
 Nintendo8.271,08.286,08.195,0+79,0+0,96%1,03M04:07:02 
 Nippn2.255,02.268,02.249,0-15,0-0,66%54,90K04:06:15 
 Nippon Carbon5.460,05.500,05.450,0+10,0+0,18%13,10K04:06:45 
 Nippon Ceramic2.532,02.540,02.522,0+6,0+0,24%63,20K04:06:15 
 Nippon Chemi-Con Corp1.529,01.542,01.520,0-13,0-0,84%78,50K04:00:08 
 Nippon Denko Co Ltd283,0286,0282,0-1,0-0,35%66,80K04:00:33 
 Nippon Electric Glass3.605,03.634,03.585,0+2,0+0,06%111,00K04:06:48 
 Nippon Express7.628,07.673,07.612,0-9,0-0,12%111,60K04:07:21 
 Nippon Gas Co Ltd2.337,02.386,52.330,5-59,5-2,48%156,20K04:07:18 
 Nippon Kanzai2.518,02.527,02.518,0-8,0-0,32%10,80K04:04:29 
 Nippon Kayaku1.248,51.256,01.246,0-2,0-0,16%40,40K04:04:59 
 Nippon Light Metal Holdings Co.1.886,01.904,01.856,0+40,0+2,17%115,60K04:04:26 
 Nippon Paint Holdings Co Ltd1.049,01.070,01.046,0-15,5-1,46%483,00K04:07:26 
 Nippon Paper Industries948,0962,0946,0-11,0-1,15%210,10K04:06:23 
 Nippon Parking Development192,0195,0191,0-2,0-1,03%719,30K04:06:09 
 Nippon Pillar Packing5.050,05.190,05.030,0-210,0-3,99%63,50K04:06:01 
 Nippon Sheet Glass456,0465,0454,0-7,0-1,51%396,20K04:06:11 
 Nippon Shinyaku2.716,02.842,02.716,0-158,0-5,50%1,74M04:07:24 
 Nippon Shokubai Co Ltd1.608,01.612,51.587,5+19,0+1,20%166,10K04:03:57 
 Nippon Soda5.070,05.170,05.060,0-100,0-1,93%82,10K04:06:26 
 Nippon Steel3.348,03.391,03.344,0-44,0-1,30%2,46M04:07:05 
 Nippon Telegraph & Telephone Corp152,2154,4152,2-1,6-1,04%104,08M04:07:08 
 Nippon Television Holdings Inc2.068,52.079,52.055,0+33,0+1,62%185,80K04:07:22 
 Nippon Thompson600,0605,0600,0-1,0-0,17%59,80K04:01:47 
 Nippon Valqua Industries3.665,03.725,03.665,0-50,0-1,35%41,70K04:04:27 
 Nippon Yakin Kogyo4.890,05.010,04.890,0-60,0-1,21%44,40K04:06:42 
 Nippon Yusen K.K5.099,05.171,05.079,0-99,0-1,90%3,35M04:07:13 
 Nipro Corp1.195,01.211,01.191,0+1,0+0,08%179,60K04:05:00 
 Nishi Nippon Railroad2.448,02.476,02.445,0-19,0-0,77%37,90K04:07:16 
 Nishi-Nippon Fin2.090,02.099,02.065,0+24,0+1,16%146,00K04:07:04 
 Nishimatsu Const Co Ltd4.385,04.419,04.380,0-17,0-0,39%34,60K04:07:11 
 Nishimatsuya Chain2.198,02.212,02.190,0-19,0-0,86%39,90K04:05:24 
 Nishio Rent All3.860,03.860,03.815,0+15,0+0,39%6,50K04:01:07 
 Nissan Chemical Industries4.490,04.584,04.482,0+56,0+1,26%516,10K04:07:03 
 Nissan Motor558,8565,7557,4-4,2-0,75%7,59M04:07:12 
 Nissei ASB Machine5.160,05.210,05.140,0+20,0+0,39%13,60K03:50:21 
 Nissha Printing1.889,01.904,01.875,0-1,0-0,05%52,60K04:06:00 
 Nisshin OilliO Group4.825,04.875,04.815,0-50,0-1,03%17,60K04:06:03 
 Nisshin Seifun Group Inc.1.734,51.749,01.732,0-9,5-0,54%338,50K04:07:03 
 Nisshinbo Holdings Inc.1.079,51.097,01.078,5-10,5-0,96%242,30K04:05:26 
 Nissin Foods Holdings Co Ltd3.969,03.996,03.965,0-32,0-0,80%346,70K04:07:10 
 Nissui872,9885,6872,8-19,8-2,22%574,90K04:07:13 
 Niterra4.628,04.684,04.610,0+5,0+0,11%445,20K04:07:11 
 Nitori Holdings Co Ltd17.415,017.590,017.390,0-165,0-0,94%215,90K04:07:05 
 Nittetsu Mining5.190,05.270,05.180,0+30,0+0,58%11,20K04:04:01 
 Nitto Boseki7.320,07.480,07.290,0-100,0-1,35%137,50K04:04:05 
 Nitto Denko Co12.195,012.365,012.150,0-45,0-0,37%177,90K04:07:12 
 Nitto Kogyo Corp3.595,03.640,03.585,0-5,0-0,14%98,50K04:06:57 
 Noevir Holdings5.320,05.340,05.310,0-10,0-0,19%6,10K03:55:55 
 NOF Corp2.050,02.054,02.022,5+7,0+0,34%312,50K04:07:03 
 Nojima1.673,01.677,01.659,0+3,0+0,18%34,00K04:04:02 
 NOK Corp2.116,02.126,02.106,5-6,0-0,28%61,50K04:06:24 
 Nomura931,5957,0930,2-4,8-0,51%9,72M04:07:14 
 Nomura Co Ltd815,0823,0814,0-5,0-0,61%92,00K04:04:43 
 Nomura Micro Science4.700,04.825,04.690,0-105,0-2,19%920,20K04:07:07 
 Nomura Real Estate Holding Inc3.854,03.883,03.838,0-19,0-0,49%415,10K04:07:11 
 Nomura Research4.117,04.169,04.095,0-49,0-1,18%331,70K04:07:11 
 Noritake Co Ltd3.975,04.035,03.975,0-25,0-0,63%19,40K04:06:26 
 Noritsu Koki Co Ltd4.055,04.100,04.020,0+15,0+0,37%90,60K04:04:59 
 Noritz Corp1.745,01.756,01.741,0-4,0-0,23%10,40K04:03:11 
 North Pacific Bank Ltd559,0569,0554,0+8,0+1,45%1,49M04:07:06 
 Ns Solutions Corp4.895,04.920,04.870,0-25,0-0,51%34,90K04:04:42 

La mia previsione

Topix 1000: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Topix 1000 Discussioni

Scrivi ciò che pensi sul Topix 1000
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Marco Tini
Marco Tini 20.01.2022 19:24
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Ormai siamo a gennaio e la domanda sorge spontanea… Dove investire nel 2022? Vi consiglio di guardare un video gratuito cercando su google: :”3 AZIONI CHE TI FARANNO FARE FORTUNA NEL 2022”. Vi consiglio di guardarlo fino alla fine perché è lì che vengono svelate.
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email