Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.196,0 | 3.208,0 | 3.110,0 | +106,0 | +3,43% | 591,80K | 04:30:00 | ||
Acom Co Ltd | 385,9 | 388,5 | 382,7 | -3,4 | -0,87% | 718,50K | 04:30:00 | ||
Adeka Corp | 3.303,0 | 3.347,0 | 3.258,0 | -9,0 | -0,27% | 127,00K | 04:30:00 | ||
Advantest Corp. | 5.248,0 | 5.365,0 | 5.211,0 | -83,0 | -1,56% | 4,53M | 04:30:00 | ||
Aeon | 3.482,0 | 3.483,0 | 3.431,0 | +35,0 | +1,02% | 685,00K | 04:30:00 | ||
Aeon Financial Service Co Ltd | 1.313,5 | 1.329,0 | 1.308,0 | -9,5 | -0,72% | 312,00K | 04:30:00 | ||
Aeon Mall Co Ltd | 1.935,5 | 1.941,0 | 1.900,0 | +24,0 | +1,26% | 373,50K | 04:30:00 | ||
AGC | 5.407,0 | 5.441,0 | 5.368,0 | -57,0 | -1,04% | 474,60K | 04:30:00 | ||
Aica Kogyo | 3.359,0 | 3.360,0 | 3.336,0 | -20,0 | -0,59% | 82,00K | 04:30:00 | ||
Ain Pharmaciez Inc | 5.858,0 | 5.907,0 | 5.795,0 | -16,0 | -0,27% | 52,20K | 04:30:00 | ||
Air Water Inc | 2.177,5 | 2.223,0 | 2.175,5 | -72,5 | -3,22% | 306,10K | 04:30:00 | ||
Aisin Seiki Ltd | 5.622,0 | 5.675,0 | 5.559,0 | -89,0 | -1,56% | 318,10K | 04:30:00 | ||
Ajinomoto Co., Inc. | 5.690,0 | 5.715,0 | 5.577,0 | +10,0 | +0,18% | 640,00K | 04:30:00 | ||
Alfresa Holdings Corp | 2.189,0 | 2.216,0 | 2.183,0 | -40,5 | -1,82% | 66,30K | 04:30:00 | ||
Alps Electric | 1.566,0 | 1.585,0 | 1.544,5 | +29,5 | +1,92% | 1,69M | 04:30:00 | ||
Amada | 1.746,5 | 1.776,0 | 1.728,0 | -59,0 | -3,27% | 746,80K | 04:30:00 | ||
Amano Corp | 3.870,0 | 3.873,0 | 3.810,0 | +45,0 | +1,18% | 59,60K | 04:28:32 | ||
ANA Holdings | 3.010,0 | 3.022,0 | 2.995,0 | -20,0 | -0,66% | 596,30K | 04:30:00 | ||
Anritsu Corp | 1.138,5 | 1.146,0 | 1.136,0 | -8,0 | -0,70% | 205,90K | 04:30:00 | ||
Aozora Bank | 2.404,0 | 2.412,5 | 2.365,5 | +16,0 | +0,67% | 533,50K | 04:30:00 | ||
As One Corp | 2.520,5 | 2.529,0 | 2.495,0 | +24,0 | +0,96% | 30,60K | 04:30:00 | ||
Asahi Group Holdings | 5.810,0 | 5.830,0 | 5.788,0 | +10,0 | +0,17% | 519,90K | 04:30:00 | ||
Asahi Intecc | 2.325,5 | 2.331,0 | 2.254,5 | +66,0 | +2,92% | 740,00K | 04:30:00 | ||
Asahi Kasei Corp. | 1.019,0 | 1.025,5 | 1.010,5 | -14,5 | -1,40% | 1,47M | 04:30:00 | ||
Asics Corp | 8.895,0 | 9.148,0 | 8.704,0 | -176,0 | -1,94% | 867,50K | 04:30:00 | ||
Astellas Pharma Inc. | 1.590,0 | 1.599,5 | 1.565,5 | +13,0 | +0,82% | 3,55M | 04:30:00 | ||
Autobacs Seven | 1.521,5 | 1.524,0 | 1.515,0 | -0,5 | -0,03% | 41,40K | 04:30:00 | ||
Azbil Corp | 4.096,0 | 4.186,0 | 4.096,0 | -115,0 | -2,73% | 235,80K | 04:30:00 | ||
Bandai Namco Holdings Inc | 2.960,0 | 2.968,5 | 2.930,5 | -11,5 | -0,39% | 867,90K | 04:30:00 | ||
BayCurrent Consult | 3.216,0 | 3.258,0 | 3.180,0 | -7,0 | -0,22% | 401,40K | 04:30:00 | ||
Biprogy | 4.289,0 | 4.324,0 | 4.278,0 | +61,0 | +1,44% | 287,50K | 04:30:00 | ||
Bridgestone Corp. | 6.719,0 | 6.754,0 | 6.662,0 | -73,0 | -1,07% | 820,50K | 04:30:00 | ||
Brother Industries Ltd | 3.024,0 | 3.071,0 | 3.013,0 | -44,0 | -1,43% | 345,50K | 04:30:00 | ||
Calbee Inc | 3.130,0 | 3.162,0 | 3.122,0 | +9,0 | +0,29% | 125,50K | 04:30:00 | ||
Canon | 4.525,0 | 4.627,0 | 4.515,0 | -139,0 | -2,98% | 2,74M | 04:30:00 | ||
Canon Marketing Japan Inc | 4.400,0 | 4.429,0 | 4.372,0 | -81,0 | -1,81% | 33,40K | 04:30:00 | ||
Capcom Co Ltd | 3.047,0 | 3.059,0 | 3.017,0 | +26,0 | +0,86% | 1,10M | 04:30:00 | ||
Casio Computer | 1.168,5 | 1.173,5 | 1.162,5 | -15,0 | -1,27% | 283,20K | 04:30:00 | ||
Central Japan Railway Co. | 3.531,0 | 3.554,0 | 3.486,0 | +33,0 | +0,94% | 1,12M | 04:30:00 | ||
Century Tokyo Leasing | 1.489,0 | 1.506,5 | 1.483,0 | -20,5 | -1,36% | 232,60K | 04:30:00 | ||
Chiba Bank | 1.406,0 | 1.407,5 | 1.369,5 | -24,0 | -1,68% | 2,41M | 04:30:00 | ||
Chubu Electric Power Co., Inc. | 2.040,0 | 2.072,5 | 2.031,5 | -32,5 | -1,57% | 1,72M | 04:30:00 | ||
Chugai Pharmaceutical | 4.794,0 | 4.813,0 | 4.725,0 | +7,0 | +0,15% | 445,50K | 04:30:00 | ||
Chugin Financial Group | 1.602,5 | 1.613,5 | 1.573,0 | -34,5 | -2,11% | 292,70K | 04:30:00 | ||
Chugoku Electric Power | 1.118,0 | 1.123,5 | 1.090,5 | +23,5 | +2,15% | 1,27M | 04:30:00 | ||
Coca-Cola West Co Ltd | 1.919,5 | 1.934,0 | 1.910,0 | +11,0 | +0,58% | 226,40K | 04:30:00 | ||
Colowide Co Ltd | 2.003,0 | 2.026,5 | 1.998,5 | -20,5 | -1,01% | 66,50K | 04:30:00 | ||
Comsys Holdings Corp. | 3.101,0 | 3.106,0 | 3.073,0 | -35,0 | -1,12% | 154,70K | 04:30:00 | ||
Concordia Financial Group | 914,9 | 919,0 | 888,3 | -11,2 | -1,21% | 3,38M | 04:30:00 | ||
Cosmo Energy Holdings | 7.522,0 | 7.589,0 | 7.420,0 | -10,0 | -0,13% | 116,60K | 04:30:00 | ||
Cosmos Pharmaceutical Corp | 12.870,0 | 13.085,0 | 12.840,0 | +15,0 | +0,12% | 188,00K | 04:30:00 | ||
Credit Saison | 3.244,0 | 3.270,0 | 3.180,0 | -127,0 | -3,77% | 735,30K | 04:30:00 | ||
CyberAgent Inc | 965,1 | 980,4 | 963,5 | -7,9 | -0,81% | 1,43M | 04:30:00 | ||
Dai Nippon Printing | 4.906,0 | 4.981,0 | 4.877,0 | -79,0 | -1,58% | 188,40K | 04:30:00 | ||
Dai-ichi Life | 3.986,0 | 4.049,0 | 3.953,0 | -169,0 | -4,07% | 1,96M | 04:30:00 | ||
Daicel Corp | 1.559,5 | 1.583,0 | 1.555,5 | -40,5 | -2,53% | 476,70K | 04:30:00 | ||
Daido Steel Co Ltd | 1.561,0 | 1.563,5 | 1.541,0 | -14,0 | -0,89% | 167,50K | 04:30:00 | ||
Daifuku Co Ltd | 2.854,0 | 2.877,0 | 2.837,0 | -11,5 | -0,40% | 902,20K | 04:30:00 | ||
Daiichi Sankyo | 5.546,0 | 5.569,0 | 5.459,0 | +113,0 | +2,08% | 2,04M | 04:30:00 | ||
Daiichikosho | 1.677,0 | 1.685,0 | 1.663,0 | -8,0 | -0,47% | 76,70K | 04:30:00 | ||
Daikin Industries | 23.120,0 | 23.185,0 | 22.730,0 | -180,0 | -0,77% | 589,10K | 04:30:00 | ||
Dainippon Screen Mfg. | 14.790,0 | 15.215,0 | 14.625,0 | -410,0 | -2,70% | 1,07M | 04:30:00 | ||
Daio Paper Corp | 857,0 | 867,6 | 851,2 | -7,6 | -0,88% | 462,50K | 04:30:00 | ||
Daito Trust Construction | 17.165,0 | 17.295,0 | 17.055,0 | +270,0 | +1,60% | 172,50K | 04:30:00 | ||
Daiwa House Industry | 4.220,0 | 4.277,0 | 4.204,0 | -66,0 | -1,54% | 659,00K | 04:30:00 | ||
Daiwa Securities Group Inc. | 1.272,0 | 1.276,5 | 1.250,5 | -14,5 | -1,13% | 2,30M | 04:30:00 | ||
Daiwabo Holdings Co Ltd | 2.738,0 | 2.749,0 | 2.712,0 | -2,5 | -0,09% | 77,20K | 04:30:00 | ||
DeNA Co | 1.531,5 | 1.539,0 | 1.515,5 | +15,5 | +1,02% | 284,30K | 04:30:00 | ||
Denka | 2.186,5 | 2.195,5 | 2.170,5 | -23,5 | -1,06% | 223,60K | 04:30:00 | ||
Denso Corp. | 2.480,0 | 2.514,5 | 2.478,0 | -70,0 | -2,75% | 2,75M | 04:30:00 | ||
Dentsu Inc. | 4.163,0 | 4.176,0 | 4.132,0 | -47,0 | -1,12% | 337,10K | 04:30:00 | ||
Dexerials Corp | 6.731,0 | 6.753,0 | 6.579,0 | -74,0 | -1,09% | 215,50K | 04:30:00 | ||
DIC Corp | 3.205,0 | 3.247,0 | 3.198,0 | -53,0 | -1,63% | 100,60K | 04:30:00 | ||
Disco Corp | 58.260,0 | 59.320,0 | 57.450,0 | -770,0 | -1,30% | 1,76M | 04:30:00 | ||
Dmg Mori Seiki Co Ltd | 4.328,0 | 4.388,0 | 4.291,0 | -75,0 | -1,70% | 333,70K | 04:30:00 | ||
DOWA Holdings | 5.696,0 | 5.751,0 | 5.645,0 | -172,0 | -2,93% | 72,70K | 04:30:00 | ||
Duskin Co Ltd | 3.712,0 | 3.715,0 | 3.686,0 | +6,0 | +0,16% | 37,90K | 04:30:00 | ||
East Japan Railway Co. | 2.780,0 | 2.785,0 | 2.725,5 | +33,5 | +1,22% | 1,63M | 04:30:00 | ||
Ebara Corp. | 11.235,0 | 11.480,0 | 11.200,0 | -305,0 | -2,64% | 256,40K | 04:30:00 | ||
Eisai | 7.069,0 | 7.100,0 | 6.998,0 | +104,0 | +1,49% | 938,10K | 04:30:00 | ||
Electric Power Development Ltd | 2.551,5 | 2.574,0 | 2.543,0 | -13,5 | -0,53% | 223,80K | 04:30:00 | ||
Eneos Holdings | 785,7 | 788,4 | 776,6 | -11,6 | -1,45% | 7,02M | 04:30:00 | ||
Ezaki Glico Co Ltd | 4.150,0 | 4.150,0 | 4.122,0 | +27,0 | +0,65% | 60,90K | 04:30:00 | ||
Fancl Corp | 1.985,0 | 2.004,0 | 1.965,0 | +17,0 | +0,86% | 167,20K | 04:30:00 | ||
Fanuc Corp. | 4.404,0 | 4.437,0 | 4.313,0 | -51,0 | -1,14% | 1,58M | 04:30:00 | ||
Fast Retailing | 40.670,0 | 40.880,0 | 40.290,0 | +160,0 | +0,39% | 538,70K | 04:30:00 | ||
Food Life Companies | 2.742,5 | 2.825,5 | 2.730,5 | -82,5 | -2,92% | 1,78M | 04:30:00 | ||
FP Corp | 2.402,0 | 2.421,5 | 2.380,5 | -22,5 | -0,93% | 107,30K | 04:29:02 | ||
Fuji Electric | 9.180,0 | 9.443,0 | 9.030,0 | -193,0 | -2,06% | 306,00K | 04:30:00 | ||
Fuji Machine Mfg. | 2.468,0 | 2.477,5 | 2.444,0 | -29,5 | -1,18% | 63,60K | 04:30:00 | ||
Fuji Media Holdings Inc | 1.848,0 | 1.860,0 | 1.820,5 | +23,5 | +1,29% | 319,90K | 04:30:00 | ||
Fuji Oil Co Ltd | 2.490,0 | 2.524,5 | 2.486,5 | -8,5 | -0,34% | 57,60K | 04:30:00 | ||
Fujifilm Holdings Corp. | 3.605,0 | 3.619,0 | 3.571,0 | -9,0 | -0,25% | 1,03M | 04:30:00 | ||
Fujikura | 3.041,0 | 3.067,0 | 2.983,5 | +16,0 | +0,53% | 2,76M | 04:30:00 | ||
Fujitec Co Ltd | 4.056,0 | 4.063,0 | 4.016,0 | -4,0 | -0,10% | 26,70K | 04:23:45 | ||
Fujitsu | 2.362,5 | 2.390,0 | 2.348,5 | -5,0 | -0,21% | 1,41M | 04:30:00 | ||
Fujitsu General Ltd | 2.128,0 | 2.150,0 | 2.117,0 | -22,0 | -1,02% | 135,20K | 04:29:50 | ||
Fukuoka Financial Group, Inc. | 4.304,0 | 4.360,0 | 4.245,0 | -139,0 | -3,13% | 742,00K | 04:30:00 | ||
Furukawa Electric | 4.155,0 | 4.229,0 | 4.093,0 | -40,0 | -0,95% | 548,00K | 04:30:00 | ||
Fuyo General Lease | 12.505,0 | 12.520,0 | 12.310,0 | -35,0 | -0,28% | 19,60K | 04:30:00 | ||
Glory Ltd | 2.736,5 | 2.778,0 | 2.727,5 | -66,0 | -2,36% | 72,70K | 04:30:00 | ||
Gmo Internet Inc | 2.500,5 | 2.508,5 | 2.475,0 | +0,5 | +0,02% | 80,00K | 04:30:00 | ||
GMO Payment Gateway | 7.418,0 | 7.509,0 | 7.363,0 | -92,0 | -1,23% | 164,70K | 04:30:00 | ||
Goldwin Inc | 8.500,0 | 8.587,0 | 8.340,0 | +159,0 | +1,91% | 129,30K | 04:30:00 | ||
GS Yuasa Corp. | 3.211,0 | 3.276,0 | 3.191,0 | -106,0 | -3,20% | 302,80K | 04:30:00 | ||
GungHo Online Entertainment | 2.837,5 | 2.889,0 | 2.806,0 | +138,5 | +5,13% | 704,40K | 04:30:00 | ||
Hachijuni Bank | 1.021,5 | 1.024,5 | 1.005,5 | -15,0 | -1,45% | 731,70K | 04:30:00 | ||
Hakuhodo DY Holdings Inc | 1.165,0 | 1.198,0 | 1.148,0 | -191,0 | -14,09% | 1,96M | 04:30:00 | ||
Hamamatsu Photonics KK | 4.865,0 | 4.941,0 | 4.851,0 | -16,0 | -0,33% | 334,20K | 04:30:00 | ||
Hankyu Hanshin Holdings Inc | 4.161,0 | 4.170,0 | 4.104,0 | +27,0 | +0,65% | 145,40K | 04:30:00 | ||
Haseko | 1.802,5 | 1.808,0 | 1.792,0 | -3,0 | -0,17% | 282,20K | 04:30:00 | ||
Hikari Tsushin Inc | 27.825,0 | 27.845,0 | 27.400,0 | +125,0 | +0,45% | 34,80K | 04:30:00 | ||
Hino Motors | 438,1 | 439,6 | 434,2 | -0,9 | -0,21% | 1,02M | 04:30:00 | ||
Hirogin Holdings | 1.208,0 | 1.225,5 | 1.190,0 | -30,0 | -2,42% | 524,50K | 04:30:00 | ||
Hirose Electric Co Ltd | 17.910,0 | 18.030,0 | 17.735,0 | +125,0 | +0,70% | 74,50K | 04:30:00 | ||
Hisamitsu Pharmaceutical Inc | 3.787,0 | 3.806,0 | 3.769,0 | -17,0 | -0,45% | 25,50K | 04:30:00 | ||
Hitachi | 15.955,0 | 16.450,0 | 15.775,0 | -605,0 | -3,65% | 2,37M | 04:30:00 | ||
Hitachi Construction Machinery Co | 4.160,0 | 4.165,0 | 4.119,0 | -62,0 | -1,47% | 388,60K | 04:30:00 | ||
Hokkaido Electric Power Co Inc | 1.479,0 | 1.490,5 | 1.441,5 | +9,0 | +0,61% | 19,67M | 04:30:00 | ||
Hokuhoku Financial Group Inc | 2.118,5 | 2.124,5 | 2.071,5 | -68,5 | -3,13% | 454,40K | 04:30:00 | ||
Hokuriku Electric Power Co | 1.104,5 | 1.107,0 | 1.084,5 | +13,5 | +1,24% | 557,00K | 04:30:00 | ||
Honda Motor | 1.676,5 | 1.695,5 | 1.672,5 | -49,5 | -2,87% | 8,07M | 04:30:00 | ||
Horiba Ltd | 12.185,0 | 12.305,0 | 12.125,0 | -175,0 | -1,42% | 76,90K | 04:30:00 | ||
Hoshizaki Electric | 5.735,0 | 5.741,0 | 5.620,0 | +83,0 | +1,47% | 103,90K | 04:30:00 | ||
House Foods Group Inc | 2.935,0 | 2.942,0 | 2.911,0 | +8,5 | +0,29% | 39,90K | 04:29:23 | ||
Hoya Cor | 18.995,0 | 19.250,0 | 18.885,0 | -145,0 | -0,76% | 304,40K | 04:30:00 | ||
Hu Group Holdings | 2.495,0 | 2.510,0 | 2.485,0 | -19,5 | -0,78% | 68,30K | 04:29:38 | ||
Hulic Co Ltd | 1.502,0 | 1.510,5 | 1.484,0 | +19,0 | +1,28% | 901,50K | 04:30:00 | ||
Ibiden Co Ltd | 6.407,0 | 6.506,0 | 6.273,0 | +91,0 | +1,44% | 1,05M | 04:30:00 | ||
Idemitsu Kosan Co Ltd | 1.059,5 | 1.064,0 | 1.045,5 | -13,0 | -1,21% | 1,55M | 04:30:00 | ||
IHI Corp. | 3.862,0 | 3.918,0 | 3.825,0 | -90,0 | -2,28% | 853,80K | 04:30:00 | ||
Iida Group Holdings Co Ltd | 2.139,0 | 2.202,0 | 2.139,0 | -52,0 | -2,37% | 449,50K | 04:30:00 | ||
Infroneer Holdings | 1.346,50 | 1.349,50 | 1.337,50 | -0,50 | -0,04% | 336,30K | 04:30:00 | ||
Inpex Corp. | 2.328,0 | 2.336,0 | 2.310,5 | -62,5 | -2,61% | 4,83M | 04:30:00 | ||
Internet Initiative Japan Inc | 2.262,0 | 2.290,0 | 2.253,0 | -2,0 | -0,09% | 236,70K | 04:30:00 | ||
Isetan Mitsukoshi Holdings | 3.114,0 | 3.281,0 | 3.095,0 | -172,0 | -5,23% | 2,62M | 04:30:00 | ||
Isuzu Motors | 2.017,0 | 2.054,0 | 2.013,0 | -56,0 | -2,70% | 1,04M | 04:30:00 | ||
Ito En Ltd | 3.774,0 | 3.781,0 | 3.701,0 | +12,0 | +0,32% | 397,20K | 04:30:00 | ||
Itochu Corp. | 7.296,0 | 7.433,0 | 7.224,0 | -170,0 | -2,28% | 1,48M | 04:30:00 | ||
Iwatani Corp | 9.246,0 | 9.400,0 | 9.210,0 | -154,0 | -1,64% | 91,10K | 04:30:00 | ||
Izumi Co Ltd | 3.310,0 | 3.318,0 | 3.287,0 | -38,0 | -1,14% | 71,30K | 04:30:00 | ||
J.Front Retailing | 1.577,0 | 1.599,0 | 1.567,0 | -23,5 | -1,47% | 652,60K | 04:30:00 | ||
Jafco Co Ltd | 1.855,5 | 1.878,0 | 1.852,0 | -33,0 | -1,75% | 96,00K | 04:30:00 | ||
Japan Airlines Co | 2.680,0 | 2.688,0 | 2.650,5 | +7,0 | +0,26% | 939,80K | 04:30:00 | ||
Japan Airport Terminal | 5.591,0 | 5.616,0 | 5.530,0 | -29,0 | -0,52% | 82,60K | 04:30:00 | ||
Japan Exchange Group | 3.816,0 | 3.847,0 | 3.763,0 | +10,0 | +0,26% | 541,90K | 04:30:00 | ||
Japan Post Bank | 1.541,0 | 1.542,0 | 1.502,0 | -20,5 | -1,31% | 4,38M | 04:30:00 | ||
Japan Post Holdings | 1.500,0 | 1.506,0 | 1.484,5 | -14,0 | -0,92% | 3,67M | 04:30:00 | ||
Japan Post Insurance | 2.884,0 | 2.930,0 | 2.873,0 | -59,0 | -2,00% | 519,00K | 04:30:00 | ||
Japan Steel Works | 4.509,0 | 4.650,0 | 4.468,0 | -152,0 | -3,26% | 480,80K | 04:30:00 | ||
Japan Tobacco | 4.564,0 | 4.569,0 | 4.528,0 | -6,0 | -0,13% | 2,69M | 04:30:00 | ||
JEOL Ltd | 6.602,0 | 6.800,0 | 6.571,0 | -115,0 | -1,71% | 123,50K | 04:30:00 | ||
JFE Holdings, Inc. | 2.288,5 | 2.344,0 | 2.285,0 | -71,5 | -3,03% | 6,00M | 04:30:00 | ||
JGC Corp. | 1.226,0 | 1.238,0 | 1.219,5 | -24,5 | -1,96% | 779,50K | 04:30:00 | ||
Jmdc | 3.022,0 | 3.088,0 | 3.010,0 | +25,5 | +0,85% | 309,00K | 04:30:00 | ||
Jsr Cor | 4.335,0 | 4.337,0 | 4.335,0 | -1,0 | -0,02% | 255,70K | 04:30:00 | ||
JTEKT Corp. | 1.109,0 | 1.121,5 | 1.108,0 | -25,5 | -2,25% | 493,80K | 04:30:00 | ||
K'S Holdings Corp | 1.441,0 | 1.443,0 | 1.429,0 | +2,5 | +0,17% | 225,90K | 04:30:00 | ||
Kadokawa Dwango Corp | 3.363,0 | 3.369,0 | 3.291,0 | +48,0 | +1,45% | 88,00K | 04:30:00 | ||
Kagome Co Ltd | 3.643,0 | 3.672,0 | 3.635,0 | 0,0 | 0,00% | 66,60K | 04:30:00 | ||
Kajima Corp. | 2.640,0 | 2.650,5 | 2.611,5 | +2,0 | +0,08% | 873,50K | 04:30:00 | ||
KakakuCom Inc | 1.951,0 | 1.986,5 | 1.948,0 | +6,5 | +0,33% | 457,30K | 04:30:00 | ||
Kaken Pharmaceutical Co Ltd | 3.741,0 | 3.741,0 | 3.693,0 | -20,0 | -0,53% | 156,30K | 04:30:00 | ||
Kamigumi Co Ltd | 3.323,0 | 3.335,0 | 3.279,0 | +6,0 | +0,18% | 113,10K | 04:30:00 | ||
Kaneka Corp | 4.130,0 | 4.145,0 | 4.112,0 | -49,0 | -1,17% | 65,80K | 04:30:00 | ||
Kansai Electric Power | 2.825,5 | 2.825,5 | 2.771,0 | +53,0 | +1,91% | 2,03M | 04:30:00 | ||
Kansai Paint Co Ltd | 2.643,5 | 2.683,5 | 2.620,0 | -26,5 | -0,99% | 1,45M | 04:30:00 | ||
Kao Corp. | 6.947,0 | 6.999,0 | 6.938,0 | -5,0 | -0,07% | 488,40K | 04:30:00 | ||
Kawasaki Heavy Industries | 5.590,0 | 5.717,0 | 5.564,0 | -273,0 | -4,66% | 1,89M | 04:30:00 | ||
Kawasaki Kisen Kaisha | 2.351,0 | 2.396,0 | 2.316,5 | -114,5 | -4,64% | 13,50M | 04:30:00 | ||
KDDI Corp. | 4.324,0 | 4.340,0 | 4.302,0 | -50,0 | -1,14% | 1,53M | 04:30:00 | ||
Keihan Electric Railway | 2.920,0 | 2.933,0 | 2.907,5 | -18,0 | -0,61% | 122,60K | 04:30:00 | ||
Keikyu Corp | 1.152,5 | 1.154,5 | 1.147,5 | -9,5 | -0,82% | 480,40K | 04:30:00 | ||
Keio Corp. | 3.765,0 | 3.779,0 | 3.726,0 | +1,0 | +0,03% | 118,50K | 04:30:00 | ||
Keisei Electric Railway | 5.739,0 | 5.740,0 | 5.644,0 | +11,0 | +0,19% | 137,40K | 04:30:00 | ||
Kewpie Corp | 3.129,0 | 3.130,0 | 3.097,0 | +21,0 | +0,68% | 98,60K | 04:30:00 | ||
Keyence | 70.140,0 | 71.940,0 | 69.810,0 | -1.470,0 | -2,05% | 233,90K | 04:30:00 | ||
Kikkoman Corp. | 1.843,5 | 1.853,0 | 1.828,0 | +7,5 | +0,41% | 462,40K | 04:30:00 | ||
Kinden Corp | 3.317,0 | 3.379,0 | 3.288,0 | -73,0 | -2,15% | 353,60K | 04:30:00 | ||
Kintetsu Corp | 3.281,0 | 3.305,0 | 3.243,0 | -26,0 | -0,79% | 689,10K | 04:30:00 | ||
Kirin Holdings | 2.229,5 | 2.233,5 | 2.211,0 | +21,5 | +0,97% | 1,02M | 04:30:00 | ||
Kobayashi Pharmaceutical | 5.578,0 | 5.638,0 | 5.572,0 | -13,0 | -0,23% | 298,60K | 04:30:00 | ||
Kobe Bussan Co Ltd | 3.551,0 | 3.558,0 | 3.491,0 | +108,0 | +3,14% | 685,10K | 04:30:00 | ||
Kobe Steel | 1.983,0 | 2.024,0 | 1.974,0 | -46,5 | -2,29% | 2,84M | 04:30:00 | ||
Koei Tecmo Holdings | 1.419,0 | 1.429,5 | 1.408,5 | +5,5 | +0,39% | 464,90K | 04:30:00 | ||
Koito Mfg Co Ltd | 2.234,0 | 2.249,5 | 2.206,0 | +29,0 | +1,32% | 664,80K | 04:30:00 | ||
Kokuyo Co Ltd | 2.647,0 | 2.664,0 | 2.626,5 | -3,0 | -0,11% | 68,40K | 04:30:00 | ||
Komatsu | 4.585,0 | 4.594,0 | 4.525,0 | -30,0 | -0,65% | 1,37M | 04:30:00 | ||
Konami Corp. | 11.110,0 | 11.180,0 | 11.035,0 | -45,0 | -0,40% | 149,10K | 04:30:00 | ||
Konica Minolta, Inc. | 473,2 | 478,1 | 472,1 | -9,0 | -1,87% | 716,70K | 04:30:00 | ||
Kose Corp | 10.645,0 | 10.735,0 | 10.585,0 | +145,0 | +1,38% | 204,30K | 04:30:00 | ||
Kotobuki Spirits | 1.799,0 | 1.811,5 | 1.763,0 | +33,0 | +1,87% | 402,00K | 04:30:00 | ||
Kubota Corp. | 2.176,5 | 2.187,5 | 2.161,5 | -28,5 | -1,29% | 1,60M | 04:30:00 | ||
Kuraray | 1.816,0 | 1.821,0 | 1.796,5 | -36,5 | -1,97% | 719,20K | 04:30:00 | ||
Kurita Water Industries Ltd | 6.505,0 | 6.568,0 | 6.454,0 | -10,0 | -0,15% | 114,50K | 04:30:00 | ||
Kusuri No Aoki Holdings Co Ltd | 3.181,0 | 3.199,0 | 3.165,0 | -8,0 | -0,25% | 31,60K | 04:30:00 | ||
Kyocera Corp. | 1.854,0 | 1.855,0 | 1.828,5 | +8,5 | +0,46% | 1,29M | 04:30:00 | ||
Kyoritsu Maintenance | 3.087,0 | 3.098,0 | 3.061,0 | -30,0 | -0,96% | 130,80K | 04:30:00 | ||
Kyowa Exeo Corp | 1.598,5 | 1.604,5 | 1.586,5 | -11,5 | -0,71% | 141,20K | 04:30:00 | ||
Kyowa Kirin | 2.723,0 | 2.731,5 | 2.693,0 | +15,0 | +0,55% | 302,30K | 04:30:00 | ||
Kyudenko Corp | 6.107,0 | 6.119,0 | 6.009,0 | +31,0 | +0,51% | 104,30K | 04:30:00 | ||
Kyushu Electric Power Co Inc | 1.796,0 | 1.796,0 | 1.732,0 | +71,0 | +4,12% | 4,86M | 04:30:00 | ||
Kyushu Financial Group | 982,2 | 1.000,5 | 967,0 | -35,8 | -3,52% | 1,77M | 04:30:00 | ||
Kyushu Railway | 3.479,0 | 3.505,0 | 3.453,0 | +47,0 | +1,37% | 399,80K | 04:30:00 | ||
Lasertec Corp | 37.950,0 | 38.020,0 | 35.130,0 | -510,0 | -1,33% | 8,97M | 04:30:00 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 16,70K | 04:30:00 | ||
Lion Corp | 1.273,5 | 1.279,0 | 1.266,0 | -0,5 | -0,04% | 442,30K | 04:30:00 | ||
Lixil Group | 1.721,5 | 1.724,5 | 1.715,0 | -12,0 | -0,69% | 566,40K | 04:30:00 | ||
LY Corp | 378,9 | 382,3 | 376,3 | +0,7 | +0,19% | 5,79M | 04:30:00 | ||
M3 Inc | 1.648,5 | 1.680,0 | 1.640,0 | -6,0 | -0,36% | 1,43M | 04:30:00 | ||
Mabuchi Motor Ltd | 2.414,0 | 2.420,5 | 2.382,0 | -0,5 | -0,02% | 194,50K | 04:30:00 | ||
Macnica Fuji Electronics | 6.789,0 | 6.910,0 | 6.761,0 | -55,0 | -0,80% | 249,60K | 04:30:00 | ||
Makita | 4.548,0 | 4.578,0 | 4.493,0 | +3,0 | +0,07% | 324,60K | 04:30:00 | ||
Mani Inc | 1.905,5 | 1.914,0 | 1.891,5 | +1,5 | +0,08% | 61,00K | 04:30:00 | ||
Marubeni Corp. | 2.939,0 | 2.976,0 | 2.914,0 | -94,0 | -3,10% | 4,33M | 04:30:00 | ||
Maruha Nichiro Corp | 3.232,0 | 3.254,0 | 3.225,0 | -43,0 | -1,31% | 39,80K | 04:30:00 | ||
Marui Group | 2.319,0 | 2.321,5 | 2.289,0 | +15,0 | +0,65% | 298,70K | 04:30:00 | ||
Maruichi Steel Tube Ltd | 3.759,0 | 3.769,0 | 3.736,0 | -33,0 | -0,87% | 60,10K | 04:30:00 | ||
MatsukiyoCocokara | 2.219,0 | 2.238,0 | 2.215,5 | +4,0 | +0,18% | 431,50K | 04:30:00 | ||
Mazda Motor | 1.578,0 | 1.596,5 | 1.562,5 | -25,5 | -1,59% | 3,41M | 04:30:00 | ||
Mebuki Financial | 595,5 | 602,2 | 591,1 | -18,2 | -2,97% | 3,32M | 04:30:00 | ||
Medipal Holdings Corp | 2.327,0 | 2.356,5 | 2.320,5 | -24,5 | -1,04% | 113,70K | 04:30:00 | ||
Meiji Holdings | 3.560,0 | 3.577,0 | 3.508,0 | +22,0 | +0,62% | 316,80K | 04:30:00 | ||
Meitec Corp | 3.095,0 | 3.110,0 | 3.085,0 | -23,0 | -0,74% | 77,20K | 04:30:00 | ||
Menicon Co | 1.323,0 | 1.334,0 | 1.311,5 | +2,0 | +0,15% | 122,60K | 04:30:00 | ||
Mercari | 2.101,0 | 2.105,0 | 2.050,5 | +10,0 | +0,48% | 4,59M | 04:30:00 | ||
Milbon Co Ltd | 3.407,0 | 3.456,0 | 3.402,0 | -27,0 | -0,79% | 38,50K | 04:27:40 | ||
Minebea Mitsumi | 3.180,0 | 3.245,0 | 3.151,0 | -40,0 | -1,24% | 465,20K | 04:30:00 | ||
Mirait Holdings Corp | 1.949,0 | 1.964,5 | 1.937,0 | -9,0 | -0,46% | 84,50K | 04:30:00 | ||
Misumi Group Inc | 2.631,0 | 2.636,5 | 2.593,0 | +18,0 | +0,69% | 641,90K | 04:30:00 | ||
Mitsubishi Chemical Holdings Corp | 837,0 | 847,0 | 826,3 | -10,5 | -1,24% | 1,78M | 04:30:00 | ||
Mitsubishi Corp. | 3.241,0 | 3.263,0 | 3.208,0 | -64,0 | -1,94% | 5,17M | 04:30:00 | ||
Mitsubishi Electric | 2.643,5 | 2.768,0 | 2.641,0 | -124,5 | -4,50% | 3,72M | 04:30:00 | ||
Mitsubishi Estate | 2.690,0 | 2.710,0 | 2.623,5 | +50,0 | +1,89% | 2,49M | 04:30:00 | ||
Mitsubishi Gas Chemical Co Inc | 2.841,0 | 2.871,0 | 2.817,0 | -40,0 | -1,39% | 466,30K | 04:30:00 | ||
Mitsubishi Heavy Industries | 1.385,0 | 1.446,0 | 1.370,5 | -46,5 | -3,25% | 21,95M | 04:30:00 | ||
Mitsubishi Logistics Corp. | 5.219,0 | 5.237,0 | 5.159,0 | -82,0 | -1,55% | 92,20K | 04:30:00 | ||
Mitsubishi Materials Corp. | 2.929,5 | 2.979,0 | 2.914,0 | -79,5 | -2,64% | 880,50K | 04:30:00 | ||
Mitsubishi Motors Corp. | 434,0 | 436,9 | 429,1 | +0,2 | +0,05% | 5,09M | 04:30:00 | ||
Mitsubishi UFJ Financial | 1.655,0 | 1.666,0 | 1.639,0 | -28,5 | -1,69% | 40,70M | 04:30:00 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.032,5 | 1.042,0 | 1.024,0 | -20,0 | -1,90% | 1,62M | 04:30:00 | ||
Mitsui | 7.668,0 | 7.740,0 | 7.560,0 | -165,0 | -2,11% | 2,56M | 04:30:00 | ||
Mitsui Chemicals, Inc. | 4.736,0 | 4.779,0 | 4.696,0 | -36,0 | -0,75% | 332,60K | 04:30:00 | ||
Mitsui Fudosan | 1.524,0 | 1.535,0 | 1.481,5 | +32,0 | +2,14% | 8,47M | 04:30:00 | ||
Mitsui High tec Inc | 7.032,0 | 7.054,0 | 6.954,0 | -48,0 | -0,68% | 105,40K | 04:30:00 | ||
Mitsui Mining and Smelting Co. | 4.868,0 | 4.985,0 | 4.848,0 | -139,0 | -2,78% | 223,10K | 04:30:00 | ||
Mitsui O.S.K. Lines | 4.994,0 | 5.083,0 | 4.948,0 | -122,0 | -2,38% | 2,15M | 04:30:00 | ||
Miura Co Ltd | 3.208,0 | 3.273,0 | 3.194,0 | -41,0 | -1,26% | 200,70K | 04:30:00 | ||
Mizuho Financial | 3.136,0 | 3.161,0 | 3.108,0 | -73,0 | -2,27% | 7,71M | 04:30:00 | ||
Money Forward | 5.325,0 | 5.398,0 | 5.225,0 | +75,0 | +1,43% | 394,40K | 04:30:00 | ||
MonotaRO | 1.637,5 | 1.651,5 | 1.620,5 | +16,5 | +1,02% | 651,90K | 04:30:00 | ||
Morinaga Co Ltd | 2.536,5 | 2.552,5 | 2.526,5 | +8,0 | +0,32% | 78,30K | 04:30:00 | ||
Morinaga Milk Industry | 3.219,0 | 3.231,0 | 3.186,0 | -27,0 | -0,83% | 149,10K | 04:30:00 | ||
MS&AD Insurance Group Holdings | 3.164,0 | 3.250,0 | 3.162,0 | -144,0 | -4,35% | 4,63M | 04:30:00 | ||
Murata Mfg Co | 3.033,0 | 3.035,0 | 2.994,5 | -27,0 | -0,88% | 1,64M | 04:30:00 | ||
Nabtesco Corp | 2.589,5 | 2.670,0 | 2.564,0 | -33,5 | -1,28% | 169,40K | 04:30:00 | ||
Nagase Co Ltd | 3.005,0 | 3.045,0 | 2.998,0 | -49,0 | -1,60% | 102,30K | 04:30:00 | ||
Nagoya Railroad Co Ltd | 1.752,0 | 1.757,5 | 1.723,0 | +4,5 | +0,26% | 977,60K | 04:30:00 | ||
Nankai Electric Railway | 2.626,0 | 2.657,0 | 2.623,0 | -45,0 | -1,68% | 80,20K | 04:30:00 | ||
NEC Corp. | 11.680,0 | 11.875,0 | 11.590,0 | +5,0 | +0,04% | 321,90K | 04:30:00 | ||
Net One Systems | 2.905,5 | 2.925,5 | 2.862,0 | +19,0 | +0,66% | 186,30K | 04:30:00 | ||
Nexon Co Ltd | 2.732,0 | 2.749,5 | 2.682,0 | -26,5 | -0,96% | 704,00K | 04:30:00 | ||
NGK Insulators | 2.056,0 | 2.067,0 | 2.043,0 | -34,0 | -1,63% | 352,30K | 04:30:00 | ||
NH Foods | 4.813,0 | 4.817,0 | 4.760,0 | -2,0 | -0,04% | 99,10K | 04:30:00 | ||
Nhk Spring Co Ltd | 1.680,5 | 1.703,5 | 1.679,5 | -5,5 | -0,33% | 194,20K | 04:30:00 | ||
Nichirei Corp. | 3.728,0 | 3.728,0 | 3.600,0 | +123,0 | +3,41% | 314,00K | 04:30:00 | ||
Nidec Corp | 7.425,0 | 7.520,0 | 7.326,0 | -201,0 | -2,64% | 2,60M | 04:30:00 | ||
Nifco Inc | 3.738,0 | 3.743,0 | 3.696,0 | +6,0 | +0,16% | 70,60K | 04:30:00 | ||
Nihon Kohden Corp | 4.865,0 | 4.873,0 | 4.751,0 | +11,0 | +0,23% | 109,60K | 04:30:00 | ||
Nihon M&A Center | 742,1 | 747,9 | 737,8 | -3,4 | -0,46% | 1,34M | 04:30:00 | ||
Nikkon Holdings | 2.989,5 | 3.000,0 | 2.968,0 | -14,5 | -0,48% | 15,20K | 04:30:00 | ||
Nikon Corp. | 1.590,0 | 1.615,0 | 1.582,0 | -38,5 | -2,36% | 677,90K | 04:30:00 | ||
Nintendo | 8.847,0 | 8.875,0 | 8.749,0 | -3,0 | -0,03% | 1,92M | 04:30:00 | ||
Nippon Electric Glass | 3.718,0 | 3.756,0 | 3.700,0 | -10,0 | -0,27% | 171,30K | 04:30:00 | ||
Nippon Express | 7.605,0 | 7.685,0 | 7.605,0 | -101,0 | -1,31% | 191,50K | 04:30:00 | ||
Nippon Gas Co Ltd | 2.368,0 | 2.389,0 | 2.353,0 | -36,5 | -1,52% | 115,10K | 04:30:00 | ||
Nippon Kayaku | 1.246,5 | 1.255,5 | 1.241,0 | -23,5 | -1,85% | 142,90K | 04:30:00 | ||
Nippon Paint Holdings Co Ltd | 1.103,0 | 1.123,0 | 1.094,0 | +3,0 | +0,27% | 1,16M | 04:30:00 | ||
Nippon Shinyaku | 3.078,0 | 3.103,0 | 3.050,0 | -63,0 | -2,01% | 389,60K | 04:30:00 | ||
Nippon Shokubai Co Ltd | 1.578,0 | 1.586,5 | 1.562,5 | -21,0 | -1,31% | 132,50K | 04:30:00 | ||
Nippon Steel | 3.378,0 | 3.446,0 | 3.371,0 | -71,0 | -2,06% | 2,22M | 04:30:00 | ||
Nippon Telegraph & Telephone Corp | 152,4 | 153,0 | 152,0 | -1,8 | -1,17% | 97,97M | 04:30:00 | ||
Nippon Television Holdings Inc | 2.155,0 | 2.181,0 | 2.145,0 | +5,5 | +0,26% | 265,90K | 04:30:00 | ||
Nippon Yusen K.K | 4.907,0 | 5.034,0 | 4.859,0 | -142,0 | -2,81% | 2,95M | 04:30:00 | ||
Nipro Corp | 1.245,5 | 1.249,0 | 1.221,5 | +30,5 | +2,51% | 295,40K | 04:30:00 | ||
Nishi Nippon Railroad | 2.508,0 | 2.508,5 | 2.488,5 | +2,5 | +0,10% | 33,40K | 04:30:00 | ||
Nishimatsu Const Co Ltd | 4.351,0 | 4.362,0 | 4.339,0 | -2,0 | -0,05% | 57,90K | 04:29:11 | ||
Nissan Chemical Industries | 4.665,0 | 4.782,0 | 4.665,0 | -147,0 | -3,05% | 467,00K | 04:30:00 | ||
Nissan Motor | 541,8 | 550,2 | 541,2 | -15,0 | -2,69% | 23,97M | 04:30:00 | ||
Nisshin Seifun Group Inc. | 1.799,5 | 1.806,5 | 1.777,5 | +18,0 | +1,01% | 421,60K | 04:30:00 | ||
Nisshinbo Holdings Inc. | 1.077,0 | 1.099,5 | 1.077,0 | -24,5 | -2,22% | 404,20K | 04:30:00 | ||
Nissin Foods Holdings Co Ltd | 4.160,0 | 4.166,0 | 4.082,0 | +127,0 | +3,15% | 869,90K | 04:30:00 | ||
Nissui | 876,9 | 883,6 | 876,1 | -7,6 | -0,86% | 308,50K | 04:30:00 | ||
Niterra | 4.760,0 | 4.773,0 | 4.698,0 | -46,0 | -0,96% | 302,20K | 04:30:00 | ||
Nitori Holdings Co Ltd | 17.765,0 | 17.845,0 | 17.515,0 | +480,0 | +2,78% | 468,80K | 04:30:00 | ||
Nitto Denko Co | 11.785,0 | 11.850,0 | 11.715,0 | -30,0 | -0,25% | 213,90K | 04:30:00 | ||
NOF Corp | 2.067,0 | 2.090,0 | 2.057,5 | -4,0 | -0,19% | 274,00K | 04:30:00 | ||
NOK Corp | 2.163,5 | 2.173,5 | 2.140,0 | +0,5 | +0,02% | 105,50K | 04:30:00 | ||
Nomura | 966,5 | 972,9 | 948,4 | -19,8 | -2,01% | 9,46M | 04:30:00 | ||
Nomura Real Estate Holding Inc | 4.214,0 | 4.263,0 | 4.181,0 | +25,0 | +0,60% | 516,70K | 04:30:00 | ||
Nomura Research | 4.121,0 | 4.132,0 | 4.084,0 | -59,0 | -1,41% | 581,60K | 04:30:00 | ||
NSK | 753,3 | 756,8 | 749,5 | -22,0 | -2,84% | 1,56M | 04:30:00 | ||
NTN Corp. | 321,5 | 324,4 | 319,1 | -6,7 | -2,04% | 2,59M | 04:30:00 | ||
NTT Data Corp. | 2.378,0 | 2.394,0 | 2.334,0 | +15,0 | +0,63% | 762,30K | 04:30:00 | ||
Obayashi Corp. | 1.788,0 | 1.827,0 | 1.782,0 | -39,0 | -2,13% | 1,06M | 04:30:00 | ||
Obic Business Consultants | 6.377,0 | 6.419,0 | 6.320,0 | -42,0 | -0,65% | 42,40K | 04:30:00 | ||
Obic Co Ltd | 20.345,0 | 20.555,0 | 20.250,0 | +45,0 | +0,22% | 77,90K | 04:30:00 | ||
Odakyu Electric Railway | 1.598,0 | 1.616,0 | 1.594,0 | -22,5 | -1,39% | 699,60K | 04:30:00 | ||
Oji Holdings Corp. | 638,1 | 645,0 | 633,7 | -0,2 | -0,03% | 2,22M | 04:30:00 | ||
Okuma Corp. | 6.633,0 | 6.750,0 | 6.611,0 | -141,0 | -2,08% | 61,90K | 04:30:00 | ||
Olympus Corp. | 2.577,0 | 2.577,0 | 2.535,0 | +65,0 | +2,59% | 2,78M | 04:30:00 | ||
Omron Cor | 5.354,0 | 5.414,0 | 5.295,0 | -40,0 | -0,74% | 390,30K | 04:30:00 | ||
Ono Pharmaceutical Ltd | 2.258,5 | 2.298,5 | 2.255,0 | -20,0 | -0,88% | 422,80K | 04:30:00 | ||
Open House Co Ltd | 4.605,0 | 4.619,0 | 4.568,0 | +26,0 | +0,57% | 130,00K | 04:30:00 | ||
Oracle Corp Japan | 11.410,0 | 11.515,0 | 11.195,0 | +65,0 | +0,57% | 69,10K | 04:30:00 | ||
Oriental Land Co Ltd | 4.611,0 | 4.615,0 | 4.524,0 | +58,0 | +1,27% | 1,39M | 04:30:00 | ||
Orix T | 3.430,0 | 3.453,0 | 3.393,0 | -21,0 | -0,61% | 1,25M | 04:30:00 | ||
Osaka Gas | 3.513,0 | 3.535,0 | 3.462,0 | +7,0 | +0,20% | 550,50K | 04:30:00 | ||
OSG Corp | 1.897,5 | 1.930,5 | 1.895,0 | -36,5 | -1,89% | 217,20K | 04:30:00 | ||
Otsuka Corp | 2.915,5 | 2.970,0 | 2.914,0 | -33,5 | -1,14% | 352,60K | 04:30:00 | ||
Otsuka Holdings Ltd | 6.561,0 | 6.569,0 | 6.432,0 | +98,0 | +1,52% | 367,80K | 04:30:00 | ||
Paltac Corp | 4.101,0 | 4.123,0 | 4.047,0 | +17,0 | +0,42% | 42,90K | 04:30:00 | ||
Pan Pacific Intl | 3.886,0 | 4.000,0 | 3.885,0 | -146,0 | -3,62% | 917,70K | 04:30:00 | ||
Panasonic | 1.362,0 | 1.373,5 | 1.355,0 | -31,0 | -2,23% | 3,03M | 04:30:00 | ||
Park24 Co Ltd | 1.632,5 | 1.643,5 | 1.627,0 | -4,5 | -0,27% | 238,40K | 04:30:00 | ||
Penta-Ocean Const Co Ltd | 654,0 | 658,0 | 651,7 | -6,3 | -0,95% | 682,20K | 04:30:00 | ||
PeptiDream | 2.038,5 | 2.046,0 | 2.010,0 | +12,5 | +0,62% | 252,80K | 04:30:00 | ||
Persol Holdings | 227,3 | 229,1 | 224,8 | -0,8 | -0,35% | 3,89M | 04:30:00 | ||
Pigeon Corp | 1.542,5 | 1.545,5 | 1.526,0 | +14,0 | +0,92% | 395,10K | 04:30:00 | ||
Pilot Corp | 4.405,0 | 4.424,0 | 4.389,0 | -10,0 | -0,23% | 28,80K | 04:30:00 | ||
Pola Orbis Holdings | 1.385,0 | 1.392,0 | 1.373,5 | +6,0 | +0,44% | 443,60K | 04:30:00 | ||
Rakus Co Ltd | 1.859,5 | 1.880,5 | 1.834,5 | +30,0 | +1,64% | 676,90K | 04:30:00 | ||
Rakuten Inc | 828,1 | 861,4 | 826,6 | -16,6 | -1,97% | 14,59M | 04:30:00 | ||
Recruit Holdings | 7.858,0 | 8.012,0 | 7.771,0 | -396,0 | -4,80% | 2,74M | 04:30:00 | ||
Relo Holdings Inc | 1.596,5 | 1.616,5 | 1.596,0 | +1,0 | +0,06% | 173,00K | 04:30:00 | ||
Renesas Electronics Corp | 2.914,0 | 2.943,0 | 2.884,0 | -7,5 | -0,26% | 6,20M | 04:30:00 | ||
Rengo Co Ltd | 1.012,5 | 1.016,5 | 997,0 | -5,5 | -0,54% | 552,10K | 04:30:00 | ||
Resona Holdings, Inc. | 1.034,5 | 1.041,0 | 1.007,0 | -16,5 | -1,57% | 9,71M | 04:30:00 | ||
Resonac Holdings | 3.394,0 | 3.443,0 | 3.372,0 | -8,0 | -0,24% | 610,10K | 04:30:00 | ||
Resorttrust Inc | 2.426,0 | 2.432,0 | 2.405,0 | +1,0 | +0,04% | 70,20K | 04:30:00 | ||
Ricoh | 1.444,0 | 1.456,0 | 1.428,0 | -31,0 | -2,10% | 919,40K | 04:30:00 | ||
Rinnai Corp | 3.678,0 | 3.699,0 | 3.655,0 | -31,0 | -0,84% | 152,40K | 04:30:00 | ||
Rohm Ltd | 2.038,0 | 2.041,5 | 2.006,5 | +24,0 | +1,19% | 1,23M | 04:30:00 | ||
Rohto Pharmaceutical | 2.945,5 | 2.951,5 | 2.869,5 | +131,0 | +4,65% | 1,18M | 04:30:00 | ||
Ryohin Keikaku Ltd | 2.570,5 | 2.573,0 | 2.509,0 | +52,0 | +2,06% | 978,70K | 04:30:00 | ||
Sanken Electric Co Ltd | 5.946,0 | 5.973,0 | 5.817,0 | -24,0 | -0,40% | 146,50K | 04:30:00 | ||
Sankyo Co Ltd | 1.546,0 | 1.548,5 | 1.521,0 | +4,5 | +0,29% | 304,00K | 04:30:00 | ||
Sankyu Inc | 5.708,0 | 5.763,0 | 5.680,0 | +19,0 | +0,33% | 55,80K | 04:30:00 | ||
Sanrio Co Ltd | 2.565,0 | 2.572,5 | 2.475,0 | +59,5 | +2,37% | 944,70K | 04:30:00 | ||
Santen Pharmaceutical Co Ltd | 1.630,5 | 1.658,0 | 1.630,5 | -8,5 | -0,52% | 395,00K | 04:30:00 | ||
Sanwa Holdings Corp | 2.825,5 | 2.850,5 | 2.800,5 | -31,0 | -1,09% | 474,20K | 04:30:00 | ||
Sapporo Holdings | 5.572,0 | 5.624,0 | 5.473,0 | +100,0 | +1,83% | 230,70K | 04:30:00 | ||
Sawai Group Holdings Co | 5.922,0 | 6.008,0 | 5.840,0 | -137,0 | -2,26% | 133,10K | 04:29:18 | ||
SBI Holdings Inc | 4.053,0 | 4.121,0 | 4.016,0 | -82,0 | -1,98% | 811,60K | 04:30:00 | ||
SCSK Corp | 3.042,0 | 3.080,0 | 3.012,0 | +26,0 | +0,86% | 247,60K | 04:30:00 | ||
Secom | 9.761,0 | 9.791,0 | 9.647,0 | -11,0 | -0,11% | 199,00K | 04:30:00 | ||
Sega Sammy Holdings | 2.301,5 | 2.306,5 | 2.207,0 | +25,0 | +1,10% | 622,70K | 04:30:00 | ||
Seibu Holdings Inc | 2.308,5 | 2.319,0 | 2.285,0 | -20,0 | -0,86% | 217,00K | 04:30:00 | ||
Seiko Epson Cor | 2.503,0 | 2.522,5 | 2.486,0 | -34,0 | -1,34% | 239,90K | 04:30:00 | ||
Seino Holdings Co Ltd | 2.056,0 | 2.063,5 | 2.035,5 | -17,0 | -0,82% | 142,40K | 04:30:00 | ||
Sekisui Chemical Co Ltd | 2.251,5 | 2.290,0 | 2.251,0 | -24,0 | -1,05% | 570,40K | 04:30:00 | ||
Sekisui House | 3.545,0 | 3.625,0 | 3.536,0 | -72,0 | -1,99% | 1,07M | 04:30:00 | ||
Seven & i Holdings | 2.066,5 | 2.069,0 | 2.030,5 | +21,0 | +1,03% | 2,57M | 04:30:00 | ||
Seven Bank Ltd | 267,9 | 269,6 | 266,0 | 0,0 | 0,00% | 2,13M | 04:30:00 | ||
SG Holdings | 1.533,0 | 1.545,5 | 1.523,5 | -20,5 | -1,32% | 595,40K | 04:30:00 | ||
Sharp | 955,0 | 956,1 | 927,4 | -15,3 | -1,58% | 2,53M | 04:30:00 | ||
Shift | 16.605,0 | 17.150,0 | 16.510,0 | -135,0 | -0,81% | 400,70K | 04:30:00 | ||
Shikoku Electric Power Co Inc | 1.485,0 | 1.485,0 | 1.453,0 | +18,0 | +1,23% | 269,70K | 04:30:00 | ||
Shimadzu Corp | 4.095,0 | 4.129,0 | 4.075,0 | -35,0 | -0,85% | 215,60K | 04:30:00 | ||
Shimamura Co Ltd | 7.405,0 | 7.512,0 | 7.397,0 | -96,0 | -1,28% | 169,20K | 04:30:00 | ||
Shimano Inc | 26.505,0 | 26.570,0 | 26.220,0 | -45,0 | -0,17% | 100,20K | 04:30:00 | ||
Shimizu Corp. | 831,5 | 852,6 | 830,3 | -26,7 | -3,11% | 3,69M | 04:30:00 | ||
Shin-Etsu Chemical | 5.948,0 | 6.007,0 | 5.915,0 | +1,0 | +0,02% | 2,25M | 04:30:00 | ||
Shinko Electric Ind Co Ltd | 5.628,0 | 5.633,0 | 5.616,0 | +3,0 | +0,05% | 122,70K | 04:30:00 | ||
Shionogi | 7.201,0 | 7.244,0 | 7.161,0 | -7,0 | -0,10% | 279,00K | 04:30:00 | ||
Ship Healthcare Holdings Inc | 2.387,0 | 2.390,0 | 2.353,0 | +16,0 | +0,67% | 109,50K | 04:30:00 | ||
Shiseido | 5.135,0 | 5.256,0 | 5.130,0 | +32,0 | +0,63% | 2,28M | 04:30:00 | ||
Shizuoka Financial Group | 1.554,0 | 1.555,5 | 1.531,5 | -26,0 | -1,65% | 612,10K | 04:30:00 | ||
Sho Bond Holdings | 5.853,0 | 5.871,0 | 5.839,0 | -47,0 | -0,80% | 91,70K | 04:30:00 | ||
Shochiku Co Ltd | 9.683,0 | 9.792,0 | 9.605,0 | +96,0 | +1,00% | 20,80K | 04:16:44 | ||
Skylark Co Ltd | 2.243,5 | 2.252,5 | 2.225,0 | +2,0 | +0,09% | 601,90K | 04:30:00 | ||
SMC Corp | 77.290,0 | 78.450,0 | 76.370,0 | -2.680,0 | -3,35% | 170,60K | 04:30:00 | ||
SMS Co Ltd | 2.000,0 | 2.017,5 | 1.967,0 | -1,0 | -0,05% | 173,50K | 04:30:00 | ||
Socionext | 4.246,00 | 4.334,00 | 4.213,00 | -67,00 | -1,55% | 11,83M | 04:30:00 | ||
SoftBank Corp | 1.942,5 | 1.944,0 | 1.926,5 | +7,0 | +0,36% | 2,18M | 04:30:00 | ||
SoftBank Group Corp. | 9.095,0 | 9.106,0 | 8.940,0 | +92,0 | +1,02% | 3,81M | 04:30:00 | ||
Sohgo Security Services | 943,1 | 949,2 | 938,4 | -2,9 | -0,31% | 387,50K | 04:30:00 | ||
Sojitz Corp. | 3.943,0 | 4.048,0 | 3.931,0 | -161,0 | -3,92% | 973,60K | 04:30:00 | ||
Sompo Holdings Inc | 3.207,0 | 3.277,0 | 3.203,0 | -104,0 | -3,14% | 1,56M | 04:30:00 | ||
Sony | 13.420,0 | 13.505,0 | 13.320,0 | +80,0 | +0,60% | 1,81M | 04:30:00 | ||
Sotetsu Holdings Inc | 2.423,5 | 2.440,0 | 2.419,0 | -23,0 | -0,94% | 53,50K | 04:30:00 | ||
Square Enix Holdings Co Ltd | 4.892,0 | 4.972,0 | 4.858,0 | -56,0 | -1,13% | 886,60K | 04:30:00 | ||
Stanley Electric Co Ltd | 2.869,0 | 2.878,0 | 2.837,0 | -4,5 | -0,16% | 189,10K | 04:30:00 | ||
Subaru Corp | 3.400,0 | 3.426,0 | 3.340,0 | -87,0 | -2,49% | 1,71M | 04:30:00 | ||
Sugi Holdings Co Ltd | 2.519,0 | 2.532,0 | 2.505,0 | +25,5 | +1,02% | 246,80K | 04:30:00 | ||
SUMCO Corp. | 2.313,5 | 2.383,5 | 2.307,0 | -75,5 | -3,16% | 2,35M | 04:30:00 | ||
Sumitomo Bakelite Co Ltd | 4.290,0 | 4.298,0 | 4.245,0 | -5,0 | -0,12% | 78,20K | 04:30:00 | ||
Sumitomo Chemical | 320,5 | 320,7 | 317,3 | -4,2 | -1,29% | 5,37M | 04:30:00 | ||
Sumitomo Corp. | 3.984,0 | 4.001,0 | 3.942,0 | -85,0 | -2,09% | 1,80M | 04:30:00 | ||
Sumitomo Electric Industries | 2.507,5 | 2.557,0 | 2.498,0 | -55,5 | -2,17% | 1,36M | 04:30:00 | ||
Sumitomo Forestry | 5.615,0 | 5.674,0 | 5.557,0 | -6,0 | -0,11% | 616,00K | 04:30:00 | ||
Sumitomo Heavy Industries | 4.107,0 | 4.152,0 | 4.090,0 | -100,0 | -2,38% | 281,60K | 04:30:00 | ||
Sumitomo Metal Mining | 4.794,0 | 4.885,0 | 4.769,0 | -204,0 | -4,08% | 1,32M | 04:30:00 | ||
Sumitomo Mitsui | 3.590,0 | 3.601,0 | 3.543,0 | -48,0 | -1,32% | 1,35M | 04:30:00 | ||
Sumitomo Mitsui Financial | 10.115,0 | 10.225,0 | 9.983,0 | -225,0 | -2,18% | 5,21M | 04:30:00 | ||
Sumitomo Osaka Cement | 3.838,0 | 3.877,0 | 3.833,0 | -44,0 | -1,13% | 38,20K | 04:30:00 | ||
Sumitomo Realty & Development Co. | 5.049,0 | 5.093,0 | 4.950,0 | +61,0 | +1,22% | 751,00K | 04:30:00 | ||
Sumitomo Rubber Ind Ltd | 1.748,0 | 1.763,0 | 1.733,0 | -11,0 | -0,63% | 281,50K | 04:30:00 | ||
Sundrug Co Ltd | 3.979,0 | 4.010,0 | 3.975,0 | -12,0 | -0,30% | 110,00K | 04:30:00 | ||
Suntory Beverage Food | 5.666,0 | 5.720,0 | 5.648,0 | +7,0 | +0,12% | 136,40K | 04:30:00 | ||
Suzuken Co Ltd | 4.767,0 | 4.778,0 | 4.717,0 | -23,0 | -0,48% | 83,50K | 04:30:00 | ||
Suzuki Motor Corp. | 1.830,5 | 1.858,0 | 1.808,0 | -26,0 | -1,40% | 4,04M | 04:30:00 | ||
Sysmex Cor | 2.633,5 | 2.680,0 | 2.602,0 | -20,0 | -0,75% | 666,70K | 04:30:00 | ||
T&D Holdings, Inc. | 2.694,5 | 2.744,5 | 2.662,0 | -80,0 | -2,88% | 998,80K | 04:30:00 | ||
Tadano Ltd | 1.102,0 | 1.114,0 | 1.102,0 | -17,5 | -1,56% | 62,40K | 04:30:00 | ||
Taiheiyo Cement Corp. | 3.872,0 | 3.903,0 | 3.861,0 | -28,0 | -0,72% | 210,20K | 04:30:00 | ||
Taisei Corp. | 6.080,0 | 6.177,0 | 6.045,0 | -101,0 | -1,63% | 298,30K | 04:30:00 | ||
Taiyo Nippon Sanso Corp | 4.487,0 | 4.560,0 | 4.473,0 | -107,0 | -2,33% | 221,10K | 04:30:00 | ||
Taiyo Yuden | 3.513,0 | 3.523,0 | 3.475,0 | 0,0 | 0,00% | 843,20K | 04:30:00 | ||
Takara Holdings Inc. | 1.088,5 | 1.094,5 | 1.085,0 | +1,5 | +0,14% | 289,50K | 04:30:00 | ||
Takashimaya | 2.625,5 | 2.667,0 | 2.596,5 | -47,0 | -1,76% | 800,00K | 04:30:00 | ||
Takeda Pharmaceutical | 4.200,0 | 4.218,0 | 4.167,0 | +8,0 | +0,19% | 1,56M | 04:30:00 | ||
TBS Holdings | 3.881,0 | 3.909,0 | 3.845,0 | +23,0 | +0,60% | 245,80K | 04:30:00 | ||
TDK | 8.311,0 | 8.349,0 | 8.201,0 | +11,0 | +0,13% | 804,50K | 04:30:00 | ||
TechnoPro Holdings | 2.695,0 | 2.710,5 | 2.671,0 | +24,5 | +0,92% | 139,20K | 04:30:00 | ||
Teijin | 1.481,5 | 1.501,0 | 1.474,0 | -24,0 | -1,59% | 738,40K | 04:30:00 | ||
Terumo Corp. | 2.676,0 | 2.682,5 | 2.618,0 | +49,5 | +1,88% | 820,70K | 04:30:00 | ||
The Bank Of Kyoto Ltd | 2.728,0 | 2.733,0 | 2.671,0 | -64,5 | -2,31% | 404,90K | 04:30:00 | ||
The Gunma Bank Ltd | 1.000,5 | 1.015,5 | 990,5 | -41,5 | -3,98% | 1,16M | 04:30:00 | ||
The Iyo Bank Ltd | 1.407,5 | 1.438,5 | 1.387,0 | -39,5 | -2,73% | 844,20K | 04:30:00 | ||
THK Co | 3.020,0 | 3.050,0 | 3.017,0 | -59,0 | -1,92% | 146,50K | 04:30:00 | ||
TIS | 2.913,5 | 2.955,5 | 2.892,0 | +14,5 | +0,50% | 418,10K | 04:30:00 | ||
Toagosei Co Ltd | 1.513,5 | 1.513,5 | 1.500,5 | -12,5 | -0,82% | 107,10K | 04:30:00 | ||
Tobu Railway | 2.768,5 | 2.793,0 | 2.752,0 | -21,5 | -0,77% | 403,30K | 04:30:00 | ||
Toda Corp | 1.062,5 | 1.087,5 | 1.058,5 | -32,5 | -2,97% | 197,50K | 04:30:00 | ||
Toho | 5.134,0 | 5.155,0 | 5.087,0 | +52,0 | +1,02% | 181,80K | 04:30:00 | ||
Toho Gas Co Ltd | 3.940,0 | 3.988,0 | 3.899,0 | +10,0 | +0,25% | 108,40K | 04:30:00 | ||
Toho Holdings | 3.880,0 | 3.973,0 | 3.869,0 | -126,0 | -3,15% | 129,60K | 04:30:00 | ||
Tohoku Electric Power Co Inc | 1.502,0 | 1.503,0 | 1.472,5 | +15,5 | +1,04% | 1,73M | 04:30:00 | ||
Tokai Carbon | 980,5 | 984,0 | 978,3 | -10,1 | -1,02% | 475,60K | 04:30:00 | ||
Tokio Marine Holdings, Inc. | 5.381,0 | 5.434,0 | 5.333,0 | -153,0 | -2,76% | 3,15M | 04:30:00 | ||
Tokuyama Corp. | 2.936,0 | 2.938,0 | 2.903,0 | -26,0 | -0,88% | 174,70K | 04:30:00 | ||
Tokyo Electric Power Co., Inc. | 920,0 | 932,4 | 914,2 | -5,5 | -0,59% | 22,99M | 04:30:00 | ||
Tokyo Electron | 33.600,0 | 34.380,0 | 33.360,0 | -860,0 | -2,50% | 1,83M | 04:30:00 | ||
Tokyo Gas | 3.587,0 | 3.590,0 | 3.518,0 | +21,0 | +0,59% | 723,70K | 04:30:00 | ||
Tokyo Ohka Kogyo | 3.933,0 | 3.985,0 | 3.916,0 | -38,0 | -0,96% | 332,70K | 04:30:00 | ||
Tokyo Seimitsu | 10.485,0 | 10.760,0 | 10.415,0 | -355,0 | -3,27% | 147,10K | 04:30:00 | ||
Tokyo Tatemono | 2.599,5 | 2.630,5 | 2.568,0 | +12,0 | +0,46% | 558,00K | 04:30:00 | ||
Tokyu Corp. | 1.834,0 | 1.838,0 | 1.807,0 | +5,5 | +0,30% | 619,70K | 04:30:00 | ||
Tokyu Fudosan | 1.142,5 | 1.163,5 | 1.128,5 | +12,5 | +1,11% | 2,00M | 04:30:00 | ||
Tomy Co Ltd | 2.921,5 | 2.947,0 | 2.893,5 | -12,5 | -0,43% | 189,60K | 04:30:00 | ||
Topcon Corp | 1.712,0 | 1.726,0 | 1.704,0 | -10,5 | -0,61% | 77,20K | 04:30:00 | ||
Toppan Printing | 4.090,0 | 4.097,0 | 4.042,0 | +2,0 | +0,05% | 319,10K | 04:30:00 | ||
Toray Industries, Inc. | 778,4 | 791,8 | 776,6 | -23,6 | -2,94% | 2,87M | 04:30:00 | ||
Toridoll Corp | 3.644,0 | 3.687,0 | 3.570,0 | -114,0 | -3,03% | 540,90K | 04:30:00 | ||
Tosoh Corp. | 1.988,5 | 2.008,5 | 1.986,0 | -16,5 | -0,82% | 440,20K | 04:30:00 | ||
TOTO | 3.942,0 | 4.004,0 | 3.934,0 | -56,0 | -1,40% | 312,30K | 04:30:00 | ||
Toyo Seikan Group Holdings | 2.536,0 | 2.550,0 | 2.511,5 | -17,0 | -0,67% | 135,40K | 04:30:00 | ||
Toyo Suisan Kaisha Ltd | 10.325,0 | 10.785,0 | 10.290,0 | -610,0 | -5,58% | 706,20K | 04:30:00 | ||
Toyo Tire & Rubber Co Ltd | 2.772,5 | 2.787,0 | 2.760,0 | -22,0 | -0,79% | 252,80K | 04:30:00 | ||
Toyoda Gosei Co Ltd | 2.901,5 | 2.924,0 | 2.899,0 | -75,5 | -2,54% | 167,30K | 04:30:00 | ||
Toyota Boshoku Corp | 2.185,0 | 2.233,0 | 2.183,5 | -50,0 | -2,24% | 498,80K | 04:30:00 | ||
Toyota Industries Corp | 14.320,0 | 14.520,0 | 14.215,0 | -305,0 | -2,09% | 183,40K | 04:30:00 | ||
Toyota Motor | 3.231,0 | 3.259,0 | 3.222,0 | -67,0 | -2,03% | 14,95M | 04:30:00 | ||
Toyota Tsusho Corp. | 9.106,0 | 9.299,0 | 9.052,0 | -296,0 | -3,15% | 526,80K | 04:30:00 | ||
Trend Micro Inc. | 7.019,0 | 7.059,0 | 6.952,0 | -56,0 | -0,79% | 242,40K | 04:30:00 | ||
TS Tech Co Ltd | 1.839,5 | 1.847,5 | 1.828,5 | -26,0 | -1,39% | 138,20K | 04:30:00 | ||
Tsumura & Co | 4.053,0 | 4.084,0 | 3.996,0 | +51,0 | +1,27% | 224,40K | 04:30:00 | ||
Tsuruha Holdings Inc | 9.360,0 | 9.450,0 | 9.357,0 | -35,0 | -0,37% | 25,50K | 04:30:00 | ||
Ube Industries | 2.777,0 | 2.820,0 | 2.770,0 | -73,0 | -2,56% | 309,10K | 04:30:00 | ||
Ulvac Inc | 10.975,0 | 11.270,0 | 10.880,0 | -145,0 | -1,30% | 95,30K | 04:29:09 | ||
Unicharm Co | 5.225,0 | 5.227,0 | 5.133,0 | +97,0 | +1,89% | 503,50K | 04:30:00 | ||
Ushio Inc | 2.072,0 | 2.097,0 | 2.067,5 | -29,0 | -1,38% | 183,70K | 04:30:00 | ||
USS Co Ltd | 1.266,0 | 1.296,0 | 1.264,0 | -33,5 | -2,58% | 1,01M | 04:30:00 | ||
Wacoal Holdings Corp | 3.910,0 | 3.937,0 | 3.894,0 | -20,0 | -0,51% | 94,20K | 04:30:00 | ||
Welcia Holdings | 2.148,0 | 2.161,0 | 2.138,0 | +2,0 | +0,09% | 235,40K | 04:30:00 | ||
West Japan Railway Co. | 3.154,0 | 3.168,0 | 3.141,0 | -1,0 | -0,03% | 494,00K | 04:30:00 | ||
Yakult Honsha Co Ltd | 2.889,5 | 2.916,0 | 2.871,0 | -8,0 | -0,28% | 583,30K | 04:30:00 | ||
Yamada Holdings | 435,8 | 438,5 | 434,7 | -1,3 | -0,30% | 1,88M | 04:30:00 | ||
Yamaguchi Financial Group Inc | 1.797,0 | 1.812,5 | 1.770,0 | -55,5 | -3,00% | 432,70K | 04:30:00 | ||
Yamaha Corp. | 3.696,0 | 3.744,0 | 3.685,0 | -62,0 | -1,65% | 492,30K | 04:30:00 | ||
Yamaha Motor Co Ltd | 1.483,5 | 1.506,5 | 1.481,0 | -31,5 | -2,08% | 2,00M | 04:30:00 | ||
Yamato Holdings | 1.786,0 | 1.814,0 | 1.782,0 | -40,0 | -2,19% | 809,80K | 04:30:00 | ||
Yamato Kogyo Co Ltd | 8.116,0 | 8.336,0 | 8.107,0 | -167,0 | -2,02% | 107,60K | 04:30:00 | ||
Yamazaki Baking Co Ltd | 3.458,0 | 3.478,0 | 3.422,0 | +22,0 | +0,64% | 108,00K | 04:30:00 | ||
Yaoko Co Ltd | 8.980,0 | 9.034,0 | 8.650,0 | +251,0 | +2,88% | 42,70K | 04:30:00 | ||
Yaskawa Electric Corp. | 6.159,0 | 6.251,0 | 6.055,0 | -176,0 | -2,78% | 803,50K | 04:30:00 | ||
Yokogawa Electric Corp. | 4.017,0 | 4.062,0 | 3.995,0 | -18,0 | -0,45% | 290,40K | 04:30:00 | ||
Yokohama Rubber | 3.730,0 | 3.809,0 | 3.723,0 | -110,0 | -2,86% | 243,90K | 04:30:00 | ||
Yoshinoya Holdings | 2.924,0 | 2.941,0 | 2.917,0 | -6,0 | -0,20% | 102,00K | 04:30:00 | ||
Zenkoku Hosho | 5.585,0 | 5.630,0 | 5.567,0 | -65,0 | -1,15% | 95,50K | 04:30:00 | ||
Zensho Holdings Co Ltd | 6.088,0 | 6.253,0 | 6.082,0 | -96,0 | -1,55% | 162,00K | 04:30:00 | ||
Zeon Corp | 1.419,5 | 1.424,5 | 1.399,5 | -1,0 | -0,07% | 262,30K | 04:30:00 | ||
ZOZO | 3.838,0 | 3.848,0 | 3.778,0 | +38,0 | +1,00% | 345,60K | 04:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno