| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 367,10 | -0,94% | 108 | 367,10-0,94% | 23/05 | |
SDOW ProShares UltraPro Short Dow 30 | 16,81 | +4,60% | 19,01M | 16,81+4,60% | 23/05 | |
UDOW ProShares UltraPro Dow30 | 79,23 | -4,68% | 3,5M | 79,23-4,68% | 23/05 | |
DIA SPDR Dow Jones Industrial Average | 390,66 | -1,51% | 3,36M | 390,66-1,51% | 23/05 | |
DOG ProShares Short Dow30 | 29,13 | +1,57% | 1,77M | 29,13+1,57% | 23/05 | |
DXD ProShares UltraShort Dow30 | 32,30 | +3,16% | 1,07M | 32,30+3,16% | 23/05 | |
DDM ProShares Ultra Dow30 | 83,31 | -3,05% | 221,02K | 83,31-3,05% | 23/05 | |
IYY iShares Dow Jones U.S. | 128,18 | -0,73% | 26,59K | 128,18-0,73% | 23/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,08 | 31,42 | 31,57 | 29,87 | -4,26% | 61,88M | 30,08-4,26% | 23/05 | |
AAPL Apple Inc | 186,88 | 190,90 | 191,00 | 186,63 | -2,11% | 50,8M | 186,88-2,11% | 23/05 | |
AMZN Amazon.com Inc | 181,04 | 183,13 | 184,76 | 180,08 | -1,14% | 33,35M | 181,04-1,14% | 23/05 | |
CSCO Cisco Systems Inc | 46,60 | 47,43 | 47,19 | 46,51 | -1,75% | 18,81M | 46,60-1,75% | 23/05 | |
MSFT Microsoft Corporation | 427,00 | 430,52 | 433,60 | 425,42 | -0,82% | 17,17M | 427,00-0,82% | 23/05 |
| Nome | Prezzo |
|---|---|
MRK Merck&Co | 131,09-0,01-0,01% |
CVX Chevron | 156,94-0,63-0,40% |
V Visa A | 274,23-1,35-0,49% |
WMT Walmart | 64,84-0,41-0,63% |
JPM JPMorgan | 196,92-1,39-0,70% |
| Nome | Prezzo |
|---|---|
BA Boeing | 172,21-14,07-7,55% |
INTC Intel | 30,08-1,34-4,26% |
MCD McDonald’s | 257,93-7,84-2,95% |
JNJ J&J | 149,70-3,80-2,48% |
DIS Walt Disney | 100,66-2,36-2,29% |