Dow Jones a un passo da quota 40.000
- DaOraFinanza
- •
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 367,82 | -0,32% | 1,25K | 367,82-0,32% | 15:43:58 | |
SDOW ProShares UltraPro Short Dow 30 | 16,23 | -0,67% | 6,88M | 16,23-0,67% | 20:47:05 | |
DIA SPDR Dow Jones Industrial Average | 395,44 | +0,25% | 1,8M | 395,44+0,25% | 20:47:02 | |
UDOW ProShares UltraPro Dow30 | 82,18 | +0,69% | 1,3M | 82,18+0,69% | 20:47:23 | |
DOG ProShares Short Dow30 | 28,75 | -0,24% | 476,91K | 28,75-0,24% | 20:47:09 | |
DXD ProShares UltraShort Dow30 | 31,50 | -0,47% | 422,7K | 31,50-0,47% | 20:47:05 | |
DDM ProShares Ultra Dow30 | 85,24 | +0,45% | 73,44K | 85,24+0,45% | 20:38:10 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 187,43 | 18.628,00 | 188,30 | 186,29 | +0,62% | 33,04M | 187,43+0,62% | 20:47:34 | |
AMZN Amazon.com Inc | 187,38 | 18.657,00 | 187,62 | 183,50 | +0,43% | 27,02M | 187,38+0,43% | 20:47:24 | |
INTC Intel Corporation | 30,94 | 3.051,00 | 30,96 | 30,61 | +1,41% | 21,95M | 30,94+1,41% | 20:47:43 | |
WMT Walmart Inc | 59,84 | 60,41 | 60,62 | 59,44 | -0,94% | 10,86M | 59,84-0,94% | 20:47:06 | |
CSCO Cisco Systems Inc | 48,76 | 4.868,00 | 49,18 | 48,38 | +0,15% | 8,9M | 48,76+0,15% | 20:48:28 |
Nome | Prezzo |
---|---|
INTC Intel | 30,94+0,43+1,41% |
BA Boeing | 180,54+2,11+1,18% |
GS Goldman Sachs | 459,23+5,67+1,25% |
AXP American Express | 241,47+2,82+1,18% |
JPM JPMorgan | 200,75+2,02+1,02% |
Nome | Prezzo |
---|---|
V Visa A | 276,99-2,40-0,86% |
WMT Walmart | 59,84-0,56-0,94% |
KO Coca-Cola | 63,02-0,56-0,88% |
CVX Chevron | 163,43-1,10-0,67% |
MCD McDonald’s | 270,05-1,27-0,47% |