| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 361,19 | -0,47% | 2,15K | 361,19-0,47% | 28/05 | |
SDOW ProShares UltraPro Short Dow 30 | 17,12 | +1,66% | 14,06M | 17,12+1,66% | 28/05 | |
UDOW ProShares UltraPro Dow30 | 77,87 | -1,60% | 2,71M | 77,87-1,60% | 28/05 | |
DIA SPDR Dow Jones Industrial Average | 388,60 | -0,52% | 2,17M | 388,60-0,52% | 28/05 | |
DOG ProShares Short Dow30 | 29,32 | +0,62% | 819,72K | 29,32+0,62% | 28/05 | |
DXD ProShares UltraShort Dow30 | 32,68 | +1,15% | 616,79K | 32,68+1,15% | 28/05 | |
DDM ProShares Ultra Dow30 | 82,39 | -1,06% | 257,81K | 82,39-1,06% | 28/05 | |
IYY iShares Dow Jones U.S. | 129,07 | +0,01% | 15,36K | 129,07+0,01% | 28/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 189,99 | 189,98 | 192,99 | 189,10 | +0,01% | 52,14M | 189,99+0,01% | 28/05 | |
INTC Intel Corporation | 31,06 | 30,72 | 31,37 | 30,66 | +1,11% | 36,63M | 31,06+1,11% | 28/05 | |
AMZN Amazon.com Inc | 182,15 | 180,75 | 182,23 | 179,49 | +0,77% | 29,85M | 182,15+0,77% | 28/05 | |
CSCO Cisco Systems Inc | 46,28 | 46,42 | 46,88 | 45,98 | -0,30% | 18,17M | 46,28-0,30% | 28/05 | |
MSFT Microsoft Corporation | 430,32 | 430,16 | 430,82 | 426,63 | +0,04% | 15,45M | 430,32+0,04% | 28/05 |
| Nome | Prezzo |
|---|---|
HD Home Depot | 328,71+3,61+1,11% |
INTC Intel | 31,06+0,34+1,11% |
CVX Chevron | 159,03+1,28+0,81% |
AMZN Amazon.com | 182,15+1,40+0,77% |
DIS Walt Disney | 102,46+0,70+0,69% |
| Nome | Prezzo |
|---|---|
MRK Merck&Co | 126,11-3,38-2,61% |
AMGN Amgen | 300,19-5,65-1,85% |
MCD McDonald’s | 253,55-4,56-1,77% |
JNJ J&J | 144,40-2,57-1,75% |
TRV The Travelers | 210,37-2,96-1,39% |