Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Giu 2024 | 5.256,25 | 5.260,00 | 5.216,50 | +0,20% | 5.256,25+0,20% | 17:17:21 | ||
SnP 500 BMFJun 24 | Giu 2024 | 5.253,25 | 5.260,00 | 5.220,25 | +0,21% | 5.253,25+0,21% | 17:00:00 | ||
S&P 500Jun 24 | Giu 2024 | 5.255,75 | 5.260,00 | 5.216,75 | +0,20% | 5.255,75+0,20% | 17:17:23 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,12 | 0,00% | 265,42K | 1,120,00% | 17:21:18 | |
IUSA iShares S&P 500 UCITS Dist | 48,16 | -0,09% | 52,51K | 48,16-0,09% | 17:26:03 | |
3USS WisdomTree S&P 500 3x Daily Short | 22,49 | -0,95% | 17,4K | 22,49-0,95% | 17:16:32 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 80,28 | +0,11% | 17,14K | 80,28+0,11% | 17:13:07 | |
E500 Source S&P 500 Hedged | 40,63 | +0,02% | 16,76K | 40,63+0,02% | 16:52:00 | |
500H Amundi S&P 500 EUR Hedged Daily UCITS | 126,46 | +0,04% | 12,26K | 126,46+0,04% | 16:37:12 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 91,66 | -0,12% | 7,09K | 91,66-0,12% | 17:00:17 | |
IUES iShares S&P 500 EUR Hedged UCITS | 109,98 | +0,19% | 5,47K | 109,98+0,19% | 17:06:48 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 178,71 | 17.189,00 | 179,49 | 174,07 | +3,97% | 44,68M | 178,71+3,97% | 17:27:57 | |
AAPL Apple Inc | 186,83 | 18.628,00 | 188,30 | 186,29 | +0,29% | 19,5M | 186,83+0,29% | 17:27:45 | |
F Ford Motor Company | 12,53 | 12,33 | 12,64 | 12,42 | +1,58% | 17,51M | 12,53+1,58% | 17:27:41 | |
AMD Advanced Micro Devices Inc | 152,81 | 15.056,00 | 152,87 | 148,78 | +1,50% | 15,84M | 152,81+1,50% | 17:27:37 | |
AMZN Amazon.com Inc | 185,88 | 18.657,00 | 185,96 | 183,50 | -0,37% | 15,06M | 185,88-0,37% | 17:28:01 |
Nome | Prezzo |
---|---|
PODD Insulet | 171,06+10,04+6,23% |
ENPH Enphase | 117,12+6,34+5,72% |
GL Globe Life | 89,12+3,98+4,67% |
TSLA Tesla | 178,71+6,82+3,97% |
ILMN Illumina | 117,24+4,47+3,96% |
Nome | Prezzo |
---|---|
MPC Marathon Petroleum | 171,09-6,77-3,81% |
AXON Axon Enterprise | 293,30-6,93-2,31% |
FDX FedEx | 259,87-7,03-2,63% |
STZ Constellation Brands A | 253,73-5,04-1,95% |
ORLY O’Reilly Automotive | 996,42-16,33-1,61% |