Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
ESM24 | CME | USD | Ritardato | |
US500 | CFD | USD | Tempo Reale | |
ESc2 | CME | USD | Ritardato | |
ESc3 | CME | USD | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 526,39 | -0,65% | 24,72M | 21:06:55 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,77 | +2,10% | 21,29M | 21:07:02 | ||
ProShares Short S&P500 | SH | 11,95 | +0,66% | 13,67M | 21:06:13 | ||
ProShares UltraShort S&P500 | SDS | 24,985 | +1,40% | 9,93M | 21:07:10 | ||
ProShares UltraPro Short S&P500 | SPXU | 32,35 | +2,08% | 6,73M | 21:07:09 | ||
ProShares UltraPro S&P500 | UPRO | 69,88 | -2,05% | 2,94M | 21:07:09 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 132,73 | -2,05% | 2,01M | 21:07:20 | ||
ishares S&P 500 | IVV | 528,91 | -0,69% | 3,00M | 21:07:09 | ||
Vanguard S&P 500 | VOO | 483,74 | -0,69% | 2,57M | 21:07:11 | ||
ProShares Ultra S&P500 | SSO | 77,48 | -1,30% | 2,19M | 21:06:19 | ||
JPMorgan Equity Premium Income | JEPI | 56,27 | -0,57% | 2,60M | 21:07:18 | ||
Amplify Junior Silver Miners | SILJ | 12,57 | -1,64% | 1,50M | 21:06:40 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,33 | -1,01% | 1,52M | 21:07:08 | ||
Miraeasset TIGER S&P500 | 360750 | 17.985 | -0,06% | 1,41M | 08:49:09 | ||
MAX S P 500 4X | XXXX | 38,52 | 0,00% | 0 | 24/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.267 | +0,09% | 28,41K | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,10 | +2,96% | 793,55K | 17:27:45 | ||
iShares S&P 500 Value | IVE | 180,19 | -1,06% | 452,53K | 21:06:01 | ||
Neos S&P 500(R) High Income | SPYI | 49,46 | -0,24% | 297,33K | 21:06:06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 95,81 | -1,05% | 355,75K | 21:07:01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,10 | +2,56% | 1,21M | 17:23:28 | ||
KIM KINDEX S&P500 | 360200 | 18.190 | 0,00% | 262,42K | 08:47:37 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19,01 | +1,33% | 195,85K | 21:02:52 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,61 | -0,58% | 669,98K | 17:35:05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,52 | -1,42% | 100,49K | 20:53:32 | ||
BMO SP 500 | ZSP | 79,09 | -0,19% | 77,49K | 21:03:54 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,96 | -0,05% | 135,12K | 17:36:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,76 | -0,07% | 169,67K | 17:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,34 | -0,64% | 68,31K | 21:05:26 | ||
iShares Core S&P 500 | IVV | 53,03 | -0,21% | 186,87K | 08:04:59 | ||
Vanguard SP 500 CA | VFV | 128,39 | -0,20% | 90,59K | 21:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,77 | -0,15% | 99,65K | 17:35:59 | ||
Invesco S&P 500 Revenue | RWL | 90,47 | -1,07% | 175,40K | 20:58:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.445 | -0,48% | 281,41K | 08:43:18 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.780 | -0,54% | 76,37K | 08:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 555,73 | -0,61% | 50,90K | 17:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.177 | -0,61% | 9,88K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.137,5 | -0,09% | 49,78K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,30 | -0,11% | 87,34K | 17:35:28 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.500 | -0,47% | 142,95K | 08:40:00 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.332 | +0,17% | 86,12K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,08 | -0,66% | 33,25K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,87 | -0,66% | 40,90K | 17:35:59 | ||
Vanguard S&P 500 Value | VOOV | 174,26 | -1,03% | 135,43K | 21:06:39 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,19 | -0,66% | 68,24K | 17:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,15 | -0,23% | 16,43K | 20:16:13 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.789 | -0,88% | 22,65K | 16:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.858 | 0,00% | 0 | 28/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,62 | -0,02% | 36,36K | 17:35:07 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,59 | -0,62% | 203,39K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,08 | -0,65% | 45,04K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,65 | -0,04% | 47,60K | 17:36:19 | ||
iShares Core S&P 500 | XUS | 89,89 | -0,32% | 19,76K | 21:01:46 | ||
Harbor Dividend Growth Leaders | GDIV | 14,06 | -0,89% | 9,55K | 21:06:21 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,10 | +3,12% | 57,13K | 17:21:25 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.701 | -0,70% | 20,23K | 16:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 19.290 | +0,16% | 3,40K | 16:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 85,90 | -0,58% | 28,00K | 21:06:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,62 | -0,49% | 27,00K | 17:25:41 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.106 | -0,85% | 8,23K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,00 | -0,63% | 9,63K | 17:35:18 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,39 | -0,41% | 7,67K | 19:13:30 | ||
KSM 4D S&P 500 | KSMF80 | 21.350 | -0,19% | 7,63K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,63 | -0,07% | 112,24K | 17:35:07 | ||
Smartshares US 500 | USF | 15,50 | +0,10% | 60,01K | 06:59:43 | ||
Horizons S&P 500 | HXS | 73,65 | -0,24% | 16,09K | 20:53:13 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,60 | -1,28% | 10,16K | 20:53:52 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.920 | +0,13% | 37,71K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,65 | -0,05% | 53,66K | 17:29:49 | ||
HSBC S&P 500 UCITS | HSPX | 4.195,2 | -0,11% | 27,01K | 17:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,04 | -0,10% | 17,38K | 17:35:07 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,13 | -0,03% | 13,69K | 17:35:14 | ||
iShares Core S&P 500 UCITS | SXR8 | 514,08 | -0,02% | 17,14K | 17:36:05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,10 | +2,67% | 61,44K | 17:10:01 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.877,25 | +2,44% | 800,00 | 17:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,95 | -0,54% | 8,38K | 21:01:10 | ||
Gotham Enhanced 500 | GSPY | 28,82 | -0,23% | 0,90K | 20:15:31 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,86 | -0,66% | 2,37K | 17:35:20 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110,86 | -0,61% | 3,31K | 17:35:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,05 | -0,66% | 8,79K | 17:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,29 | -0,72% | 1,11K | 17:35:29 | ||
Source S&P 500 UCITS | SPXS | 1.031,83 | -0,64% | 45,17K | 17:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28,50 | -0,52% | 8,29K | 20:49:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82,00 | -1,43% | 53,42K | 17:09:40 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,860 | +1,88% | 5,48K | 17:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123,30 | -1,25% | 6,34K | 20:41:57 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.690,11 | +0,35% | 3,94K | 20:46:57 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | 0,00% | 0 | 27/05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,23 | -0,04% | 4,03K | 16:28:15 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,97 | -1,13% | 6,78K | 21:05:53 | ||
HSBC S&P 500 UCITS | HSPD | 53,34 | -0,64% | 9,96K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,20 | +3,10% | 8,72K | 13:25:01 | ||
Vanguard S&P 500 | VOO | 8.197,10 | +0,33% | 2,33K | 20:46:26 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.408,72 | +0,33% | 2,93K | 20:46:59 | ||
HSBC S&P 500 UCITS | HSPX | 49,36 | 0,00% | 0,35K | 16:58:40 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,33 | -1,05% | 0 | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 40,98 | -0,74% | 45,85K | 17:18:31 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88,75 | -1,91% | 5,46K | 17:35:59 | ||
Amundi S&P 500 UCITS | 500 | 95,18 | -0,02% | 8,63K | 17:35:25 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110,87 | -0,62% | 12,31K | 17:35:22 | ||
iShares Core S&P 500 UCITS | CSSPX | 556,00 | -0,50% | 8,49K | 17:29:39 | ||
ishares S&P 500 | IVV | 8.958,04 | +0,34% | 0,04K | 20:46:55 | ||
Source S&P 500 Hedged | E500 | 41,03 | -0,62% | 9,10K | 17:06:58 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,76 | -1,08% | 1,72K | 16:45:00 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.545 | -0,53% | 25,53K | 08:17:52 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.928,0 | +2,92% | 12,62K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,30 | -0,06% | 8,15K | 17:25:42 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.711,0 | -0,11% | 2,55K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,13 | -0,02% | 13,12K | 17:29:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,43 | -0,31% | 7,65K | 17:28:23 | ||
iShares Core S&P 500 UCITS | SXR8 | 514,08 | 0,00% | 5,66K | 20:52:15 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,26 | -0,57% | 10,73K | 21:06:35 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,31 | -0,57% | 20,43K | 13:12:23 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,10 | -0,12% | 32,83K | 17:23:53 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | 0,00% | 0,00K | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,63 | -0,10% | 4,09K | 17:35:00 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205.860 | +0,15% | 6,16K | 16:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 415,09 | -0,11% | 12,89K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,61 | -0,01% | 3,34K | 17:35:16 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,13 | -0,67% | 6,06K | 17:05:51 | ||
SPDR S&P 500 UCITS | SPY5 | 527,74 | -0,64% | 11,77K | 17:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 95,19 | -0,01% | 4,84K | 17:29:45 | ||
iShares Core S&P 500 UCITS | CSP1 | 514,09 | -0,02% | 4,06K | 17:28:02 | ||
iShares Core S&P 500 UCITS | CSSPX | 513,85 | -0,04% | 4,72K | 17:35:26 | ||
BMO SP 500 USD | ZSPu | 57,77 | -0,41% | 13,38K | 20:45:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,96 | 0,00% | 0 | 28/05 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,14 | -0,03% | 6,57K | 17:27:16 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,92 | +0,17% | 3,31K | 20:47:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,01 | -0,58% | 6,20K | 13:12:17 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.984,0 | -1,36% | 1,24K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,20 | -0,11% | 8,70K | 17:13:15 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.262,90 | -0,09% | 31,81K | 17:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.249,00 | -0,75% | 0,33K | 20:46:57 | ||
Amundi S&P 500 UCITS | A500 | 95,20 | -0,02% | 4,25K | 17:26:43 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.250 | -1,27% | 5,61K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,82 | -0,41% | 0,01K | 15:27:37 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,42 | +0,02% | 7,02K | 17:01:36 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.186,5 | -0,13% | 1,53K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22,13 | +2,72% | 5,94K | 17:17:02 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
SPDR S&P 500 | 1557 | 82.910,0 | -0,34% | 3,22K | 08:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 487,96 | -0,08% | 5,64K | 17:25:41 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,05 | 0,00% | 0 | 28/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 82,27 | -1,02% | 3,25K | 17:00:17 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,68 | -0,65% | 3,36K | 17:27:24 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,26 | -0,37% | 1,25K | 17:00:15 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,72 | +0,03% | 6,84K | 17:00:10 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,72 | -0,60% | 2,47K | 17:01:19 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,71 | 0,00% | 0 | 28/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,80 | 0,00% | 0 | 28/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.857 | -1,82% | 1,04K | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 487,93 | -0,09% | 0,20K | 16:28:19 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 265,60 | -0,65% | 0,11K | 17:35:16 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.091,50 | -0,08% | 0,51K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 49,35 | -0,02% | 3,07K | 16:32:29 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.710,50 | -0,13% | 0,02K | 17:35:59 | ||
TD S&P 500 CAD Hedged | THU | 35,24 | -0,45% | 0,54K | 18:34:12 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,36 | -0,14% | 0,10K | 17:35:09 | ||
Source S&P 500 UCITS | INFF1 | 381.900 | +0,16% | 1,24K | 16:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,85 | -0,46% | 1,19K | 20:46:55 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45,90 | -0,78% | 1,63K | 19:54:31 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,22 | -0,49% | 0,79K | 10:42:55 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,55 | +0,05% | 1,96K | 16:34:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44,70 | -1,00% | 0 | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,74 | -0,21% | 0,05K | 13:12:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.739 | 0,00% | 0 | 28/05 | ||
Source S&P 500 UCITS | SPXS | 954,36 | -0,06% | 1,50K | 17:24:12 | ||
Source S&P 500 Hedged | E500 | 41,15 | -0,50% | 3,24K | 09:00:27 | ||
SPDR S&P 500 | SPY | 8.911,20 | +0,43% | 1,59K | 20:46:54 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,17 | -0,51% | 0,19K | 17:01:12 | ||
HSBC S&P 500 UCITS | HSPX | 53,45 | -0,39% | 0,03K | 09:26:35 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,12 | -0,85% | 11,73K | 14:35:26 | ||
Source S&P 500 UCITS | SPXS | 1.033,40 | -0,46% | 0,99K | 11:18:48 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,50 | -0,12% | 0,13K | 17:35:16 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,25 | -0,38% | 2,18K | 17:35:14 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 265,51 | -0,67% | 7,53K | 17:17:15 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,80 | -0,66% | 3,20K | 15:49:32 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91,69 | -0,34% | 2,67K | 16:38:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,74 | 0,00% | 0 | 28/05 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488,00 | -0,07% | 0,22K | 17:25:53 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 127,76 | -0,53% | 0,01K | 17:00:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | ||
Source S&P 500 UCITS | SPXS | 954,32 | -0,07% | 0,10K | 17:20:33 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,50 | 0,00% | 0 | 28/05 | ||
iShares S&P 500 Value | IVE | 3.054,00 | +0,00% | 0 | 28/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,64 | 0,00% | 0 | 28/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,98 | +2,06% | 1,00K | 14:24:39 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,87 | -0,64% | 2,37K | 16:15:29 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 265,96 | -0,44% | 0,23K | 17:36:06 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,600 | 0,00% | 0,63K | 28/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49,16 | -0,47% | 100,00 | 15:43:56 | ||
SPDR S&P 500 | SPY | 530,31 | -0,60% | 0,23K | 10:19:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 260,60 | -0,63% | 0,16K | 17:04:15 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,95 | -0,56% | 0,29K | 14:10:15 | ||
Amundi S&P 500 UCITS | AM500E | 95,30 | 0,00% | 0 | 27/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,00 | 0,00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 487,92 | 0,00% | 0,00K | 19:34:23 | ||
iShares Core S&P 500 UCITS | SXR8 | 513,30 | +0,07% | 0,11K | 19:36:44 | ||
SPDR S&P 500 UCITS | SPY5 | 481,25 | -0,55% | 0,12K | 14:30:20 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261,10 | -0,61% | 0,01K | 13:20:30 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 16:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.515,50 | -0,52% | 0 | 17:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | -0,95% | 0,04K | 17:01:23 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.200,00 | -0,57% | 0,20K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,41 | 0,00% | 0 | 28/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 200.000,00 | +0,56% | 0,00K | 28/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 516,0 | +0,08% | 0,04K | 28/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96,420 | -0,12% | 0 | 28/05 | ||
ishares S&P 500 | IVV | 487,95 | -0,26% | 32,00 | 11:50:53 | ||
Source S&P 500 Hedged | E500 | 40,95 | -0,87% | 1,00 | 15:36:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8.374,0 | 8.374,0 | 8.374,0 | +0,6 | +0,01% | 28/05 | ||
S&P 500 TR | 11.554,45 | 11.554,45 | 11.554,45 | +2,89 | +0,03% | 28/05 | ||
SP 500 VIX Mid Term Futures TRI | 7.857,13 | 7.901,92 | 7.748,49 | +94,09 | +1,21% | 28/05 | ||
S&P 500 Low Volatility Net TR | 6.181,44 | 6.181,44 | 6.181,44 | -76,23 | -1,22% | 28/05 | ||
SP 500 EUR Hedged NTR | 7.533,26 | 7.533,26 | 7.533,26 | -0,10 | -0,00% | 28/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,344 | 2,360 | 2,295 | +0,039 | +1,68% | 28/05 | ||
S&P 500 | 5.271,6 | 5.306,5 | 5.262,9 | -34,4 | -0,65% | 21:07:06 | ||
CBOE S&P 500 BuyWrite | 1.862,23 | 1.864,65 | 1.858,16 | -0,17 | -0,01% | 28/05 | ||
SP 500 Low Volatility TR | 6.691,1 | 6.691,1 | 6.691,1 | -82,5 | -1,22% | 28/05 | ||
SP 500 Buyback NTR | 14.609,9 | 14.609,9 | 14.609,9 | -58,4 | -0,40% | 28/05 | ||
SP 500 Dividend Aristocrats TR | 4.370,4 | 4.370,4 | 4.370,4 | -50,4 | -1,14% | 28/05 | ||
SP 500 CAD Hdg TR | 9.704,8 | 9.704,8 | 9.704,8 | +1,0 | +0,01% | 28/05 | ||
SP 500 Minimum Volatility Net TR | 7.339,04 | 7.339,04 | 7.339,04 | -26,35 | -0,36% | 28/05 | ||
SP 500 Dynamic VEQTOR TR | 469.996 | 469.996 | 469.996 | +372 | +0,08% | 28/05 | ||
S&P 500 Net TR | 10.019,43 | 10.038,07 | 9.971,99 | +2,51 | +0,03% | 28/05 | ||
S&P 500 Value TR | 10.010,3 | 10.010,3 | 10.010,3 | -75,9 | -0,75% | 28/05 | ||
S&P 500 VIX | 13,90 | 14,24 | 12,92 | +0,98 | +7,59% | 21:07:01 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno