Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Ritardato | |
FFc2 | CBOE | USD | Ritardato | |
FFc3 | CBOE | USD | Ritardato | |
FFc4 | CBOE | USD | Ritardato | |
FFc5 | CBOE | USD | Ritardato | |
FFc7 | CBOE | USD | Ritardato | |
FFc6 | CBOE | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 94.6700 | 0.00 | 94.6700 | 94.6725 | 94.6700 | 7093 | 14:00 | Q / C / O | |
Jun 24 | 94.6750 | +0.0050 | 94.6700 | 94.6750 | 94.6700 | 19991 | 13:59 | Q / C / O | |
Jul 24 | 94.6750 | +0.0050 | 94.6700 | 94.6750 | 94.6700 | 31810 | 14:01 | Q / C / O | |
Aug 24 | 94.6950 | 0.00 | 94.7000 | 94.7000 | 94.6950 | 55426 | 14:02 | Q / C / O | |
Sep 24 | 94.7350 | -0.0050 | 94.7400 | 94.7450 | 94.7300 | 9358 | 13:59 | Q / C / O | |
Oct 24 | 94.7900 | -0.0150 | 94.8050 | 94.8150 | 94.7900 | 30843 | 14:01 | Q / C / O | |
Nov 24 | 94.8350 | -0.0200 | 94.8550 | 94.8700 | 94.8350 | 22958 | 14:01 | Q / C / O | |
Dec 24 | 94.9100 | -0.0150 | 94.9300 | 94.9500 | 94.9050 | 3619 | 14:00 | Q / C / O | |
Jan 25 | 94.9850 | -0.0200 | 95.0100 | 95.0350 | 94.9850 | 9379 | 14:01 | Q / C / O | |
Feb 25 | 95.0550 | -0.0250 | 95.0800 | 95.1200 | 95.0550 | 4757 | 14:00 | Q / C / O | |
Mar 25 | 95.1000 | -0.0250 | 95.1350 | 95.1650 | 95.1000 | 1035 | 14:01 | Q / C / O | |
Apr 25 | 95.1650 | -0.0300 | 95.2000 | 95.2400 | 95.1650 | 1671 | 13:28 | Q / C / O | |
May 25 | 95.2450 | -0.0250 | 95.2750 | 95.3250 | 95.2400 | 822 | 13:35 | Q / C / O | |
Jun 25 | 95.3150 | -0.0250 | 95.3550 | 95.4000 | 95.3100 | 170 | 12:48 | Q / C / O | |
Jul 25 | 95.3850 | -0.0100 | 95.4100 | 95.4500 | 95.3650 | 188 | 12:08 | Q / C / O | |
Aug 25 | 95.4500 | -0.0300 | 0.0000 | 95.4500 | 95.4500 | 111 | 14:01 | Q / C / O | |
Sep 25 | 95.4800 | -0.0300 | 0.0000 | 95.4800 | 95.4800 | 0 | 14:01 | Q / C / O | |
Oct 25 | 95.5350 | -0.0300 | 0.0000 | 95.5350 | 95.5350 | 0 | 14:01 | Q / C / O | |
Nov 25 | 95.5700 | -0.0300 | 0.0000 | 95.5700 | 95.5700 | 0 | 14:01 | Q / C / O | |
Dec 25 | 95.5900 | -0.0300 | 0.0000 | 95.5900 | 95.5900 | 0 | 14:01 | Q / C / O | |
Jan 26 | 95.6300 | -0.0300 | 0.0000 | 95.6300 | 95.6300 | 0 | 14:01 | Q / C / O | |
Feb 26 | 95.8250 | -0.0300 | 0.0000 | 95.8250 | 95.8250 | 0 | 14:01 | Q / C / O | |
Mar 26 | 95.8250 | -0.0300 | 0.0000 | 95.8250 | 95.8250 | 0 | 14:01 | Q / C / O | |
Apr 26 | 95.8250 | -0.0300 | 0.0000 | 95.8250 | 95.8250 | 0 | 14:01 | Q / C / O | |
May 26 | 95.8250 | -0.0300 | 0.0000 | 95.8250 | 95.8250 | 0 | 14:01 | Q / C / O | |
Jun 26 | 95.8250 | -0.0300 | 0.0000 | 95.8250 | 95.8250 | 0 | 14:01 | Q / C / O | |
Jul 26 | 95.8250 | -0.0300 | 0.0000 | 95.8250 | 95.8250 | 0 | 14:01 | Q / C / O | |
Aug 26 | 95.7450 | -0.0300 | 0.0000 | 95.7450 | 95.7450 | 0 | 14:01 | Q / C / O | |
Sep 26 | 95.7450 | -0.0300 | 0.0000 | 95.7450 | 95.7450 | 0 | 14:01 | Q / C / O | |
Oct 26 | 95.7400 | -0.0300 | 0.0000 | 95.7400 | 95.7400 | 0 | 14:01 | Q / C / O | |
Nov 26 | 95.7200 | -0.0300 | 0.0000 | 95.7200 | 95.7200 | 0 | 14:01 | Q / C / O | |
Dec 26 | 95.7000 | -0.0300 | 0.0000 | 95.7000 | 95.7000 | 0 | 14:01 | Q / C / O | |
Jan 27 | 95.6850 | -0.0300 | 0.0000 | 95.6850 | 95.6850 | 0 | 14:01 | Q / C / O | |
Feb 27 | 95.6700 | -0.0300 | 0.0000 | 95.6700 | 95.6700 | 0 | 14:01 | Q / C / O | |
Mar 27 | 95.6550 | -0.0300 | 0.0000 | 95.6550 | 95.6550 | 0 | 14:01 | Q / C / O | |
Apr 27 | 95.6150 | -0.0300 | 0.0000 | 95.6150 | 95.6150 | 0 | 14:01 | Q / C / O | |
May 27 | 95.5900 | -0.0300 | 0.0000 | 95.5900 | 95.5900 | 0 | 14:01 | Q / C / O | |
Jun 27 | 95.5700 | -0.0300 | 0.0000 | 95.5700 | 95.5700 | 0 | 14:01 | Q / C / O | |
Jul 27 | 95.5500 | -0.0300 | 0.0000 | 95.5500 | 95.5500 | 0 | 14:01 | Q / C / O | |
Aug 27 | 95.4700 | -0.0300 | 0.0000 | 95.4700 | 95.4700 | 0 | 14:01 | Q / C / O | |
Sep 27 | 95.4700 | -0.0300 | 0.0000 | 95.4700 | 95.4700 | 0 | 14:01 | Q / C / O | |
Oct 27 | 95.4650 | -0.0300 | 0.0000 | 95.4650 | 95.4650 | 0 | 14:01 | Q / C / O | |
Nov 27 | 95.4450 | -0.0300 | 0.0000 | 95.4450 | 95.4450 | 0 | 14:01 | Q / C / O | |
Dec 27 | 95.4250 | -0.0300 | 0.0000 | 95.4250 | 95.4250 | 0 | 14:01 | Q / C / O | |
Jan 28 | 95.4100 | -0.0300 | 0.0000 | 95.4100 | 95.4100 | 0 | 14:01 | Q / C / O | |
Feb 28 | 95.3950 | -0.0300 | 0.0000 | 95.3950 | 95.3950 | 0 | 14:01 | Q / C / O | |
Mar 28 | 95.3800 | -0.0300 | 0.0000 | 95.3800 | 95.3800 | 0 | 14:01 | Q / C / O | |
Apr 28 | 95.3400 | -0.0300 | 0.0000 | 95.3400 | 95.3400 | 0 | 14:01 | Q / C / O | |
May 28 | 95.3150 | -0.0300 | 0.0000 | 95.3150 | 95.3150 | 0 | 14:01 | Q / C / O | |
Jun 28 | 95.2950 | -0.0300 | 0.0000 | 95.2950 | 95.2950 | 0 | 14:01 | Q / C / O | |
Jul 28 | 95.2750 | -0.0300 | 0.0000 | 95.2750 | 95.2750 | 0 | 14:01 | Q / C / O | |
Aug 28 | 95.1950 | -0.0300 | 0.0000 | 95.1950 | 95.1950 | 0 | 14:01 | Q / C / O | |
Sep 28 | 95.1950 | -0.0300 | 0.0000 | 95.1950 | 95.1950 | 0 | 14:01 | Q / C / O | |
Oct 28 | 95.1900 | -0.0300 | 0.0000 | 95.1900 | 95.1900 | 0 | 14:01 | Q / C / O | |
Nov 28 | 95.1700 | -0.0300 | 0.0000 | 95.1700 | 95.1700 | 0 | 14:01 | Q / C / O | |
Dec 28 | 95.1500 | -0.0300 | 0.0000 | 95.1500 | 95.1500 | 0 | 14:01 | Q / C / O | |
Jan 29 | 95.1350 | -0.0300 | 0.0000 | 95.1350 | 95.1350 | 0 | 14:01 | Q / C / O | |
Feb 29 | 95.1200 | -0.0300 | 0.0000 | 95.1200 | 95.1200 | 0 | 14:01 | Q / C / O | |
Mar 29 | 95.1050 | -0.0300 | 0.0000 | 95.1050 | 95.1050 | 0 | 14:01 | Q / C / O | |
Apr 29 | 95.0650 | -0.0300 | 0.0000 | 95.0650 | 95.0650 | 0 | 14:01 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno