Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1.376.939,25 | 1.418.957,88 | 1.366.131,38 | -30.571,32 | -2,17% | 13/05 | ||
S&P/BYMA Argentina General | 58.813.900 | 60.394.976 | 58.386.768 | -1.063.623 | -1,78% | 13/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128.155 | 128.669 | 127.599 | +555 | +0,44% | 13/05 | ||
Brazil broad-Based | 5.066,47 | 5.086,67 | 5.045,21 | +21,26 | +0,42% | 13/05 | ||
Brazil Index | 54.218,18 | 54.438,06 | 53.986,16 | +231,73 | +0,43% | 13/05 | ||
Brazil Index 50 | 21.599,18 | 21.685,75 | 21.495,29 | +103,76 | +0,48% | 13/05 | ||
Mid-Large Cap Index | 2.584,47 | 2.594,54 | 2.572,43 | +12,02 | +0,47% | 13/05 | ||
S&P/B3 Ibovespa VIX | 15,39 | 15,69 | 15,38 | 0,00 | 0,00% | 13/05 | ||
Small Cap Index | 2.093,82 | 2.108,03 | 2.089,19 | +1,87 | +0,09% | 13/05 | ||
Tag Along Index | 28.734,90 | 28.846,30 | 28.618,10 | +116,65 | +0,41% | 13/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22.259,17 | 22.370,68 | 22.238,33 | -49,76 | -0,22% | 13/05 | ||
S&P/TSX 60 | 1.333,43 | 1.340,32 | 1.332,06 | -3,10 | -0,23% | 13/05 | ||
S&P/TSX Smallcap | 762,08 | 766,42 | 760,81 | -1,39 | -0,18% | 13/05 | ||
S&P/TSX Completion | 1.343,78 | 1.350,55 | 1.342,62 | -2,47 | -0,18% | 13/05 | ||
S&P/TSX Venture | 596,85 | 599,72 | 594,34 | -0,51 | -0,09% | 13/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6.695,26 | 6.697,14 | 6.640,32 | +54,41 | +0,82% | 13/05 | ||
S&P CLX IGPA | 33.871,64 | 33.874,47 | 33.615,43 | +255,32 | +0,76% | 13/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.390,38 | 1.394,87 | 1.387,15 | +3,26 | +0,24% | 10/05 | ||
COLEQTY | 1.003,45 | 1.004,96 | 998,66 | +3,55 | +0,36% | 10/05 | ||
FTSE Colombia | 3.881,50 | 3.881,50 | 3.881,50 | -7,04 | -0,18% | 13/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 149,49 | 149,49 | 149,49 | -0,55 | -0,36% | 09/05 | ||
Ecuador General Adj | 1.160,44 | 1.160,44 | 1.160,44 | -0,00 | 0,00% | 08/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319.280 | 319.280 | 319.280 | +718 | +0,23% | 13/05 | ||
JSE All Jamaican Composite | 356.496 | 356.496 | 356.496 | +299 | +0,08% | 13/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.184,26 | 1.193,50 | 1.182,85 | +0,44 | +0,04% | 13/05 | ||
S&P/BMV IPC | 57.731,12 | 58.169,69 | 57.664,13 | +13,08 | +0,02% | 13/05 | ||
S&P/BMV INMEX | 3.569,01 | 3.596,74 | 3.564,61 | +0,19 | +0,01% | 13/05 | ||
S&P/BMV IPC CompMx | 481,04 | 484,79 | 480,53 | +0,04 | +0,01% | 13/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29.658,90 | 30.028,83 | 29.649,43 | -364,68 | -1,21% | 13/05 | ||
S&P Lima Select | 36.549,65 | 36.838,66 | 36.527,44 | -282,57 | -0,77% | 13/05 | ||
S&P Peru Select | 780,80 | 782,39 | 776,76 | +1,56 | +0,20% | 13/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39.431,51 | 39.647,39 | 39.403,05 | -81,33 | -0,21% | 13/05 | ||
Nasdaq 100 | 18.198,61 | 18.233,50 | 18.147,57 | +37,43 | +0,21% | 13/05 | ||
Nasdaq | 16.388,24 | 16.407,05 | 16.334,86 | +47,37 | +0,29% | 13/05 | ||
S&P 500 | 5.221,42 | 5.237,26 | 5.211,16 | -1,26 | -0,02% | 13/05 | ||
S&P 500 VIX | 13,79 | 13,80 | 13,71 | +0,19 | +1,40% | 12:13:01 | ||
DJ Composite | 12.634,3 | 12.703,7 | 12.626,5 | -12,1 | -0,10% | 13/05 | ||
DJ Transportation | 15.628,9 | 15.730,0 | 15.607,1 | +31,4 | +0,20% | 13/05 | ||
DJ Utility | 941,01 | 949,66 | 939,90 | -1,34 | -0,14% | 13/05 | ||
NYSE Composite | 18.133,9 | 18.242,9 | 18.128,7 | -28,1 | -0,15% | 13/05 | ||
NYSE Market Composite | 4.879,3 | 4.917,4 | 4.862,0 | -11,0 | -0,23% | 13/05 | ||
Russell 2000 | 2.061,35 | 2.079,95 | 2.060,35 | +5,90 | +0,29% | 13/05 | ||
S&P 100 | 2.482,07 | 2.486,27 | 2.475,45 | +2,27 | +0,09% | 13/05 |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63.262,05 | 64.272,51 | 63.228,67 | -688,02 | -1,08% | 10/05 |